Último preço do XAUUSD

+2,24%$4.097,69
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ADM
ADMArcher-Daniels-Midland Co
75,90R$392,80
-0,52%
75,90-0,52%
R$388,84R$402,40
SWKS
SWKSSkyworks Solutions Inc.
67,32R$348,42
-0,63%
67,32-0,63%
R$344,33R$369,38
ROST
ROSTRoss Stores
210,45R$1.089,21
-0,66%
210,45-0,66%
R$1.069,95R$1.103,23
HOG
HOGHarley-Davidson Inc.
24,20R$125,20
-0,81%
24,20-0,81%
R$125,15R$133,22
BKR
BKRBaker Hughes Co
54,87R$283,99
-0,86%
54,87-0,86%
R$283,88R$297,03
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
300,27R$1.554,08
-0,92%
300,27-0,92%
R$1.507,76R$1.568,93
CCI
CCICrown Castle Intl Corp
74,82R$387,24
-0,96%
74,82-0,96%
R$387,24R$426,57
MCHP
MCHPMicrochip Technology Incorporated
90,32R$467,46
-1,00%
90,32-1,00%
R$449,35R$494,48
TJX
TJXTJX Companies Inc
149,76R$775,10
-1,02%
149,76-1,02%
R$774,06R$823,08
SENS
SENSSenseonich Holdings Inc.
5,59R$28,93
-1,23%
5,59-1,23%
R$27,59R$30,85
BMY
BMYBristol-Myers Squibb Co
56,80R$294,00
-1,30%
56,80-1,30%
R$286,00R$302,15
ROK
ROKRockwell Automation Inc.
488,38R$2.527,66
-1,35%
488,38-1,35%
R$2.440,55R$2.564,10
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
485.000R$2.510.166
-1,62%
485.000-1,62%
R$2.398.891R$2.590.388
STM
STMSTMicroelectronics N.V.
72,12R$373,26
-3,62%
72,12-3,62%
R$366,79R$388,38
HPSP
HPSP Co., Ltd.
Fechada
HPSP
50.000R$258.780
-7,23%
50.000-7,23%
R$258.780R$298.632
AXTI
AXTIAXT, Inc.
66,69R$345,16
-7,49%
66,69-7,49%
R$343,87R$373,11
TER
TERTeradyne, Inc.
447,61R$2.316,65
-7,62%
447,61-7,62%
R$2.184,98R$2.507,89