Último preço do XAUUSD

+1,30%$4.177,85
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
NBIS
NBIS
Fechada
Nubis
214,94R$1.118,29
-6,35%
214,94-6,35%
R$1.082,29R$1.487,00
JD
JD
Fechada
JD.com
26,60R$138,40
+0,41%
26,60+0,41%
R$135,58R$138,55
DAL
DAL
Fechada
Delta Air Lines Inc
92,50R$481,30
+0,32%
92,50+0,32%
R$479,00R$492,86
DDOG
DDOG
Fechada
Datadog
259,03R$1.347,68
+0,39%
259,03+0,39%
R$1.342,00R$1.393,93
CMI
CMI
Fechada
Cummins Inc.
661,48R$3.441,55
-2,80%
661,48-2,80%
R$3.402,74R$3.703,04
IP
IP
Fechada
International Paper Co
38,64R$201,04
+0,99%
38,64+0,99%
R$194,90R$202,08
FN
FN
Fechada
Fabrinet
497,90R$2.590,50
-9,00%
497,90-9,00%
R$2.541,60R$2.949,94
AMGN
AMGN
Fechada
Amgen Inc
373,92R$1.945,43
+3,67%
373,92+3,67%
R$1.858,13R$1.945,43
UVXY
UVXY
Fechada
ProShares 1.5 倍做多短期 VIX 期货 ETF
24,75R$128,77
-1,43%
24,75-1,43%
R$127,52R$134,34
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
254,83R$1.325,83
+1,87%
254,83+1,87%
R$1.270,37R$1.325,83
PFE
PFE
Fechada
Pfizer
24,33R$126,58
+0,37%
24,33+0,37%
R$123,72R$127,57
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
63,86R$332,25
+4,50%
63,86+4,50%
R$304,83R$333,40
MLM
MLM
Fechada
Martin Marietta Materials Inc
599,19R$3.117,47
+3,40%
599,19+3,40%
R$2.966,90R$3.117,47
CSCO
CSCO
Fechada
Cisco
112,45R$585,05
+0,10%
112,45+0,10%
R$583,91R$608,94
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
39,75R$206,81
+5,01%
39,75+5,01%
R$187,61R$211,39
EPD
EPD
Fechada
Enterprise Products Partners LP
36,72R$191,05
+0,54%
36,72+0,54%
R$189,28R$192,09
DD
DD
Fechada
DuPont de Nemours Inc
139,65R$726,57
+1,03%
139,65+1,03%
R$695,67R$729,28
TSM
TSM
Fechada
TSMC
437,28R$2.275,08
+0,70%
437,28+0,70%
R$2.245,42R$2.388,81
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
55,51R$288,81
+1,44%
55,51+1,44%
R$278,51R$288,81
WDAY
WDAY
Fechada
Workday Inc - Class A
135,04R$702,59
+3,68%
135,04+3,68%
R$624,49R$708,57