Último preço do XAUUSD

+1,33%$4.179,07
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BMBL
BMBL
Fechada
Bumble Inc
3,26R$16,96
+1,24%
3,26+1,24%
R$16,18R$17,64
BABA
BABA
Fechada
Alibaba
96,33R$501,19
+0,09%
96,33+0,09%
R$495,41R$515,44
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
19,75R$102,76
-4,31%
19,75-4,31%
R$102,34R$113,84
COIN
COIN
Fechada
Coinbase
165,27R$859,87
-0,19%
165,27-0,19%
R$818,66R$884,00
GPRO
GPRO
Fechada
GoPro Inc
0,72R$3,75
-1,36%
0,72-1,36%
R$3,69R$4,20
BKNG
BKNG
Fechada
Booking Holdings Inc
180,76R$940,46
-0,95%
180,76-0,95%
R$940,46R$962,05
MFC
MFC
Fechada
Manulife Financial Corp
41,10R$213,80
+1,03%
41,10+1,03%
R$209,00R$213,80
IVZ
IVZ
Fechada
Invesco Ltd
27,02R$140,58
+0,63%
27,02+0,63%
R$135,43R$142,40
RIVN
RIVN
Fechada
Rivian Automotive Inc
18,60R$96,80
+8,32%
18,60+8,32%
R$85,30R$101,61
C
C
Fechada
Citigroup
139,50R$725,80
-0,13%
139,50-0,13%
R$719,65R$736,66
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
34,52R$179,60
+3,16%
34,52+3,16%
R$172,20R$180,95
FCX
FCX
Fechada
Freeport - McMoRan
60,47R$314,61
-0,37%
60,47-0,37%
R$309,41R$321,69
CCL
CCL
Fechada
Carnival Corporation & plc
27,92R$145,26
-1,89%
27,92-1,89%
R$142,97R$152,70
KDP
KDP
Fechada
Keurig Dr pepper Inc.
33,27R$173,10
-0,38%
33,27-0,38%
R$170,08R$174,66
OKTA
OKTA
Fechada
Okta Inc
141,37R$735,52
+0,84%
141,37+0,84%
R$674,49R$755,81
UL
UL
Fechada
Unilever Plc
62,45R$324,91
+2,66%
62,45+2,66%
R$311,91R$324,91
PPL
PPL
Fechada
PPL Corp
36,82R$191,57
+3,39%
36,82+3,39%
R$185,27R$192,14
GME
GME
Fechada
GameStop
22,78R$118,52
+1,06%
22,78+1,06%
R$113,11R$119,25
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
27,20R$141,50
-1,55%
27,20-1,55%
R$139,70R$157,90
WMT
WMT
Fechada
Walmart
111,65R$580,89
+0,03%
111,65+0,03%
R$562,16R$583,55