Último preço do XAUUSD

+1,35%$4.179,85
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
NWS
NWS
Fechada
News Corp - Class B
30,12R$156,71
+3,08%
30,12+3,08%
R$144,90R$156,71
ABT
ABT
Fechada
Abbott Laboratories
95,13R$494,94
+3,41%
95,13+3,41%
R$471,17R$497,02
BEN
BEN
Fechada
Franklin Resources Inc
33,99R$176,84
-0,29%
33,99-0,29%
R$169,72R$179,03
KEY
KEY
Fechada
KeyCorp
22,96R$119,46
-1,20%
22,96-1,20%
R$118,83R$122,11
ASTS
ASTS
Fechada
AST SpaceMobile Inc
84,99R$442,19
-1,19%
84,99-1,19%
R$424,81R$472,62
TEAM
TEAM
Fechada
Atlassian
83,50R$434,40
0,00%
83,500,00%
R$424,81R$442,97
SUNAC
SUNAC 01918.HKSUNAC
0,65R$3,38
+4,83%
0,65+4,83%
R$3,10R$3,49
MDT
MDT
Fechada
Medtronic plc
82,99R$431,78
+4,71%
82,99+4,71%
R$406,65R$432,56
WEN
WEN
Fechada
Wendy's Co
8,57R$44,59
-4,03%
8,57-4,03%
R$41,00R$46,46
CPRI
CPRI
Fechada
Capri Holdings Ltd
18,92R$98,44
+2,93%
18,92+2,93%
R$94,85R$99,53
PINS
PINS
Fechada
Pinterest Inc
22,02R$114,57
+1,05%
22,02+1,05%
R$108,43R$115,76
SYY
SYY
Fechada
Sysco Corp
84,53R$439,79
+1,17%
84,53+1,17%
R$430,64R$439,79
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
20,62R$107,28
+2,07%
20,62+2,07%
R$102,91R$107,85
INFY
INFY
Fechada
Infosys Ltd
11,15R$58,01
+4,69%
11,15+4,69%
R$53,80R$58,01
AIG
AIG
Fechada
American International Group
79,23R$412,22
+3,60%
79,23+3,60%
R$387,87R$412,22
UPST
UPST
Fechada
Upstart
34,79R$181,01
0,00%
34,790,00%
R$180,50R$191,52
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,84R$92,82
-1,27%
17,84-1,27%
R$92,14R$94,53
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,57R$81,01
-1,45%
15,57-1,45%
R$79,39R$89,59
VTRS
VTRS
Fechada
Viatris Inc
16,68R$86,78
+3,21%
16,68+3,21%
R$82,31R$86,78
BAC
BAC
Fechada
Bank of America
58,65R$305,14
+0,13%
58,65+0,13%
R$301,92R$306,39