Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01651
TSUGAMI CHINA01651
HK$72,70R$48,21
+7,86%+R$3,51
HK$72,70
+7,86%
R$44,69R$48,21
00013
HUTCHMED00013
HK$18,05R$11,96
+2,55%+R$0,29
HK$18,05
+2,55%
R$11,67R$12,03
01209
MIXC01209
HK$38,58R$25,58
+1,52%+R$0,38
HK$38,58
+1,52%
R$25,19R$26,04
02057
ZTO EXPRESS-W02057
HK$181,4R$120,2
+0,72%+R$0,8
HK$181,4
+0,72%
R$119,4R$120,8
06855
ASCENTAGE06855
HK$36,88R$24,45
+5,67%+R$1,31
HK$36,88
+5,67%
R$23,14R$24,45
01833
PING AN HEALTH01833
HK$7,41R$4,91
+4,80%+R$0,22
HK$7,41
+4,80%
R$4,67R$4,96
03998
BOSIDENG03998
HK$4,49R$2,97
+1,12%+R$0,03
HK$4,49
+1,12%
R$2,92R$2,98
00291
CR BEER00291
HK$22,12R$14,66
+2,50%+R$0,35
HK$22,12
+2,50%
R$14,29R$14,73
03898
CRRC TIMES ELEC03898
HK$37,54R$24,89
+2,06%+R$0,50
HK$37,54
+2,06%
R$24,39R$24,98
02097
MIXUE GROUP02097
HK$229,2R$151,9
+4,18%+R$6,1
HK$229,2
+4,18%
R$145,8R$151,9
00384
CHINA GAS HOLD00384
HK$5,44R$3,60
+3,61%+R$0,12
HK$5,44
+3,61%
R$3,48R$3,61
02465
LOPAL TECH02465
HK$12,54R$8,31
+3,46%+R$0,27
HK$12,54
+3,46%
R$7,96R$8,32
00136
CHINA RUYI00136
HK$1,50R$0,99
+3,44%+R$0,03
HK$1,50
+3,44%
R$0,94R$1,00
01898
CHINA COAL01898
HK$10,02R$6,64
+1,21%+R$0,07
HK$10,02
+1,21%
R$6,56R$6,65
02273
GUSHENGTANG02273
HK$30,46R$20,19
+8,94%+R$1,65
HK$30,46
+8,94%
R$18,51R$20,23
02689
NINE DRAGONS PAPER02689
HK$7,25R$4,80
+2,98%+R$0,13
HK$7,25
+2,98%
R$4,66R$4,82
02588
BOC AVIATION02588
HK$80,90R$53,64
+1,69%+R$0,89
HK$80,90
+1,69%
R$52,75R$54,01
02714
MUYUAN FOODS02714
HK$31,62R$20,96
-1,00%-R$0,21
HK$31,62
-1,00%
R$20,91R$21,40
00568
SHANDONG MOLONG00568
HK$4,30R$2,85
+5,13%+R$0,13
HK$4,30
+5,13%
R$2,69R$2,87
01364
GUMING01364
HK$21,70R$14,39
+2,45%+R$0,34
HK$21,70
+2,45%
R$14,04R$14,50