Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00220
UNI-PRESIDENT CHINA00220
HK$7,37R$4,88
+5,13%+R$0,23
HK$7,37
+5,13%
R$4,64R$4,88
01928
SANDS CHINA LTD01928
HK$13,52R$8,96
+3,04%+R$0,26
HK$13,52
+3,04%
R$8,66R$9,01
00012
HENDERSON LAND00012
HK$25,56R$16,95
+2,48%+R$0,41
HK$25,56
+2,48%
R$16,52R$17,05
01729
TIME INTERCONNECT01729
HK$15,39R$10,20
+4,69%+R$0,45
HK$15,39
+4,69%
R$9,65R$10,35
00902
HUANENG POWER00902
HK$5,57R$3,69
+2,76%+R$0,09
HK$5,57
+2,76%
R$3,56R$3,69
00066
MTR CORPORATION00066
HK$31,64R$20,98
+2,92%+R$0,59
HK$31,64
+2,92%
R$20,35R$20,98
02096
SIMCERE PHARMA02096
HK$11,47R$7,60
+6,30%+R$0,45
HK$11,47
+6,30%
R$7,15R$7,66
02688
ENN ENERGY02688
HK$42,06R$27,89
+1,10%+R$0,30
HK$42,06
+1,10%
R$27,58R$28,06
06066
CSC06066
HK$12,47R$8,26
+4,61%+R$0,36
HK$12,47
+4,61%
R$7,87R$8,26
09688
ZAI LAB09688
HK$14,96R$9,92
-0,20%-R$0,01
HK$14,96
-0,20%
R$9,80R$10,00
02590
GEEKPLUS-W02590
HK$13,54R$8,97
+15,43%+R$1,20
HK$13,54
+15,43%
R$7,72R$8,97
01776
GF SEC01776
HK$17,60R$11,67
+4,08%+R$0,45
HK$17,60
+4,08%
R$11,18R$11,69
03360
FAR EAST HORIZON03360
HK$5,82R$3,85
+3,55%+R$0,13
HK$5,82
+3,55%
R$3,72R$3,91
00894
MAN YUE TECH00894
HK$6,44R$4,27
+13,38%+R$0,50
HK$6,44
+13,38%
R$3,52R$4,50
03858
JIAXIN INT RES03858
HK$58,50R$38,79
+1,65%+R$0,62
HK$58,50
+1,65%
R$37,76R$38,79
00697
SHOUGANG INT'L00697
HK$1,68R$1,11
+9,09%+R$0,09
HK$1,68
+9,09%
R$1,01R$1,12
01318
MAO GEPING01318
HK$56,25R$37,30
+1,90%+R$0,69
HK$56,25
+1,90%
R$36,37R$38,29
02611
GT JAITONG02611
HK$15,25R$10,11
+2,48%+R$0,24
HK$15,25
+2,48%
R$9,82R$10,11
03759
PHARMARON03759
HK$19,52R$12,94
+3,55%+R$0,44
HK$19,52
+3,55%
R$12,44R$12,97
01860
MOBVISTA01860
HK$10,88R$7,21
+0,18%+R$0,01
HK$10,88
+0,18%
R$7,06R$7,38