Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01768
MINGMING HM01768
HK$362,0R$240,0
+7,99%+R$17,7
HK$362,0
+7,99%
R$221,0R$241,3
01918
SUNAC CHINA01918
HK$0,65R$0,43
+1,56%+R$0,00
HK$0,65
+1,56%
R$0,42R$0,43
00960
LONGFOR GROUP00960
HK$6,21R$4,11
+3,32%+R$0,13
HK$6,21
+3,32%
R$3,98R$4,15
09678
UNISOUND09678
HK$75,2R$49,8
+8,12%+R$3,7
HK$75,2
+8,12%
R$46,0R$49,8
00168
TSINGTAO BREW00168
HK$44,88R$29,76
+2,79%+R$0,80
HK$44,88
+2,79%
R$28,95R$29,80
06680
JL MAG RARE-EARTH06680
HK$19,30R$12,79
+3,59%+R$0,44
HK$19,30
+3,59%
R$12,26R$12,97
02276
CONANT OPTICAL02276
HK$36,08R$23,92
+12,04%+R$2,57
HK$36,08
+12,04%
R$21,22R$23,96
02007
COUNTRY GARDEN02007
HK$0,188R$0,124
+8,67%+R$0,009
HK$0,188
+8,67%
R$0,114R$0,125
00780
TONGCHENGTRAVEL00780
HK$12,05R$7,99
-0,16%-R$0,01
HK$12,05
-0,16%
R$7,99R$8,16
01952
EVEREST MED-B01952
HK$27,80R$18,43
+8,67%+R$1,47
HK$27,80
+8,67%
R$16,96R$18,43
01384
DEEPEXI TECH01384
HK$36,88R$24,45
+4,12%+R$0,96
HK$36,88
+4,12%
R$23,48R$25,30
09866
NIO-SW09866
HK$38,40R$25,46
+2,23%+R$0,55
HK$38,40
+2,23%
R$24,90R$25,69
01585
YADEA01585
HK$9,14R$6,06
+0,55%+R$0,03
HK$9,14
+0,55%
R$5,97R$6,08
02661
QINGSONG HEALTH02661
HK$9,45R$6,26
-1,56%-R$0,09
HK$9,45
-1,56%
R$6,10R$6,53
06031
SANY HEAVY IND06031
HK$19,68R$13,05
+4,34%+R$0,54
HK$19,68
+4,34%
R$12,44R$13,22
06969
SMOORE INTL06969
HK$7,87R$5,21
+5,35%+R$0,26
HK$7,87
+5,35%
R$4,95R$5,23
09698
GDS HOLDINGS - SW09698
HK$28,98R$19,21
-2,35%-R$0,46
HK$28,98
-2,35%
R$19,21R$19,68
00826
TIANGONG INT'L00826
HK$3,85R$2,55
+5,19%+R$0,12
HK$3,85
+5,19%
R$2,42R$2,63
01783
GOLDEN WHEEL01783
HK$5,61R$3,72
-4,42%-R$0,17
HK$5,61
-4,42%
R$3,61R$3,90
02701
NATIONS TECH02701
HK$12,92R$8,56
-4,01%-R$0,35
HK$12,92
-4,01%
R$8,56R$9,07