Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01766
CRRC01766
HK$4,60R$3,05
+0,87%+R$0,02
HK$4,60
+0,87%
R$3,01R$3,08
06955
BOAN BIOTECH06955
HK$5,10R$3,38
+7,14%+R$0,22
HK$5,10
+7,14%
R$3,13R$3,38
09973
CHERY AUTOMOBILE09973
HK$25,20R$16,71
+1,28%+R$0,21
HK$25,20
+1,28%
R$16,39R$16,72
00772
CHINA LIT00772
HK$19,92R$13,21
+1,78%+R$0,23
HK$19,92
+1,78%
R$12,92R$13,27
01988
CM BANK01988
HK$3,21R$2,12
+0,31%+R$0,00
HK$3,21
+0,31%
R$2,12R$2,16
00135
KUNLUN ENERGY00135
HK$6,51R$4,31
+0,61%+R$0,02
HK$6,51
+0,61%
R$4,25R$4,31
09896
MINISO09896
HK$23,38R$15,50
0,00%R$0,00
HK$23,38
0,00%
R$15,47R$15,70
02142
HARBOUR BIO-B02142
HK$11,38R$7,54
+5,46%+R$0,39
HK$11,38
+5,46%
R$7,11R$7,54
06823
HKT-SS06823
HK$11,91R$7,89
+1,88%+R$0,14
HK$11,91
+1,88%
R$7,75R$7,89
00392
BEIJING ENT00392
HK$28,28R$18,75
+2,61%+R$0,47
HK$28,28
+2,61%
R$18,22R$18,78
01735
HONGYING HLDGS01735
HK$8,42R$5,58
-0,94%-R$0,05
HK$8,42
-0,94%
R$5,49R$5,63
00881
ZHONGSHENG HLDG00881
HK$5,06R$3,35
+3,05%+R$0,09
HK$5,06
+3,05%
R$3,22R$3,36
01789
AK MEDICAL01789
HK$5,44R$3,60
+6,45%+R$0,21
HK$5,44
+6,45%
R$3,38R$3,66
03618
CQRC BANK03618
HK$5,93R$3,93
+0,50%+R$0,01
HK$5,93
+0,50%
R$3,91R$3,97
00371
BE WATER00371
HK$2,29R$1,51
+0,88%+R$0,01
HK$2,29
+0,88%
R$1,50R$1,52
01972
SWIRE PROPERTIES01972
HK$21,08R$13,97
+3,33%+R$0,45
HK$21,08
+3,33%
R$13,52R$14,01
06936
SF HOLDING06936
HK$31,10R$20,62
+1,70%+R$0,34
HK$31,10
+1,70%
R$20,23R$20,83
02676
NATIONSTECH02676
HK$199,8R$132,4
+0,60%+R$0,7
HK$199,8
+0,60%
R$129,1R$134,8
06198
QINGDAO PORT06198
HK$6,42R$4,25
+2,06%+R$0,08
HK$6,42
+2,06%
R$4,16R$4,26
01686
SUNEVISION01686
HK$4,98R$3,30
+2,89%+R$0,09
HK$4,98
+2,89%
R$3,19R$3,35