Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02635
NOVOHEALTH02635
HK$12,19R$8,08
+7,78%+R$0,58
HK$12,19
+7,78%
R$7,47R$8,08
02533
BLACK SESAME02533
HK$11,90R$7,89
+4,38%+R$0,33
HK$11,90
+4,38%
R$7,51R$7,99
00297
SINOFERT00297
HK$1,32R$0,87
+1,53%+R$0,01
HK$1,32
+1,53%
R$0,86R$0,88
02655
GOXA TECH02655
HK$15,94R$10,57
+6,26%+R$0,62
HK$15,94
+6,26%
R$9,94R$10,67
00631
SANY INTL00631
HK$7,23R$4,79
+8,07%+R$0,35
HK$7,23
+8,07%
R$4,41R$4,80
00390
CHINA RAILWAY00390
HK$3,31R$2,19
+0,91%+R$0,01
HK$3,31
+0,91%
R$2,17R$2,21
09858
YOURAN DAIRY09858
HK$2,98R$1,97
+4,56%+R$0,08
HK$2,98
+4,56%
R$1,88R$1,98
01114
BRILLIANCE CHI01114
HK$2,03R$1,34
+3,57%+R$0,04
HK$2,03
+3,57%
R$1,29R$1,35
02128
CHINA LESSO02128
HK$3,76R$2,49
+0,53%+R$0,01
HK$3,76
+0,53%
R$2,46R$2,54
01879
XZTECH-W01879
HK$351,8R$233,2
-0,84%-R$1,9
HK$351,8
-0,84%
R$231,9R$241,6
00317
CSSC OFFSHORE00317
HK$12,70R$8,42
+4,26%+R$0,34
HK$12,70
+4,26%
R$7,97R$8,48
02026
PONY AI02026
HK$55,40R$36,73
+0,18%+R$0,06
HK$55,40
+0,18%
R$35,97R$36,80
03668
YANCOAL AUS03668
HK$30,00R$19,89
+1,83%+R$0,35
HK$30,00
+1,83%
R$19,52R$20,00
01060
ALI PICTURES01060
HK$0,49R$0,32
+4,25%+R$0,01
HK$0,49
+4,25%
R$0,31R$0,32
02666
GENERTEC UNIVERSAL02666
HK$4,62R$3,06
+3,35%+R$0,09
HK$4,62
+3,35%
R$2,95R$3,07
00151
WANT WANT CHINA00151
HK$3,24R$2,14
+2,53%+R$0,05
HK$3,24
+2,53%
R$2,09R$2,18
01951
JINXIN FERTILITY01951
HK$2,12R$1,40
+4,95%+R$0,06
HK$2,12
+4,95%
R$1,32R$1,40
03983
CNOOC CHEMICAL03983
HK$2,09R$1,38
+5,02%+R$0,06
HK$2,09
+5,02%
R$1,31R$1,38
02157
LEPU BIO02157
HK$4,38R$2,90
+5,79%+R$0,15
HK$4,38
+5,79%
R$2,74R$2,91
01286
IMPRO PRECISION01286
HK$8,63R$5,72
+10,64%+R$0,55
HK$8,63
+10,64%
R$5,17R$5,72