Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03347
TIGERMED03347
HK$35,76R$23,71
+2,75%+R$0,63
HK$35,76
+2,75%
R$23,07R$23,86
02282
MGM CHINA02282
HK$10,30R$6,83
+4,67%+R$0,30
HK$10,30
+4,67%
R$6,49R$6,83
03900
GREENTOWN CHINA03900
HK$7,04R$4,66
+1,88%+R$0,08
HK$7,04
+1,88%
R$4,58R$4,75
02656
JK16002656
HK$10,14R$6,72
+3,15%+R$0,20
HK$10,14
+3,15%
R$6,51R$6,89
06186
CHINA FEIHE06186
HK$2,94R$1,94
+2,08%+R$0,03
HK$2,94
+2,08%
R$1,88R$1,94
02696
HENLIUS02696
HK$66,70R$44,23
-2,91%-R$1,32
HK$66,70
-2,91%
R$44,16R$46,12
00990
DEEP SOURCE H00990
HK$0,59R$0,39
+7,27%+R$0,02
HK$0,59
+7,27%
R$0,36R$0,39
00290
CHINA FUTURE FIN00290
HK$2,08R$1,37
+5,05%+R$0,06
HK$2,08
+5,05%
R$1,26R$1,37
01300
COMBA TELECOM01300
HK$2,64R$1,75
+2,72%+R$0,04
HK$2,64
+2,72%
R$1,67R$1,82
02698
WEIQIAO TEXTILE02698
HK$26,12R$17,32
+3,07%+R$0,51
HK$26,12
+3,07%
R$16,80R$17,44
02013
WEIMOB INC02013
HK$1,14R$0,75
-0,86%-R$0,00
HK$1,14
-0,86%
R$0,75R$0,78
01880
CTG DUTY-FREE01880
HK$48,20R$31,96
+0,37%+R$0,11
HK$48,20
+0,37%
R$31,71R$32,50
01179
H WORLD-S01179
HK$33,56R$22,25
+0,84%+R$0,18
HK$33,56
+0,84%
R$21,96R$22,29
00667
CHINA EAST EDU00667
HK$4,05R$2,68
+5,46%+R$0,13
HK$4,05
+5,46%
R$2,54R$2,68
03738
FBIGROUP03738
HK$2,35R$1,55
+2,17%+R$0,03
HK$2,35
+2,17%
R$1,52R$1,58
01055
CHINA SOUTH AIR01055
HK$3,39R$2,24
0,00%R$0,00
HK$3,39
0,00%
R$2,23R$2,27
00257
EB ENVIRONMENT00257
HK$4,67R$3,09
+0,21%+R$0,00
HK$4,67
+0,21%
R$3,06R$3,11
06658
LIULIUMEI06658
HK$182,7R$121,1
+4,10%+R$4,7
HK$182,7
+4,10%
R$112,8R$123,4
02233
WEST CHINA CEMENT02233
HK$1,53R$1,01
+6,99%+R$0,06
HK$1,53
+6,99%
R$0,94R$1,01
02723
DEEPZERO TECH02723
HK$351,6R$233,1
+6,28%+R$13,7
HK$351,6
+6,28%
R$216,1R$236,7