Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03958
ORIENT SEC03958
HK$5,68R$3,76
+2,34%+R$0,08
HK$5,68
+2,34%
R$3,66R$3,77
01478
Q TECH01478
HK$6,99R$4,63
+4,01%+R$0,17
HK$6,99
+4,01%
R$4,45R$4,69
06055
CTIHK06055
HK$20,12R$13,34
+0,39%+R$0,05
HK$20,12
+0,39%
R$13,28R$13,67
00068
MANYCORE TECH00068
HK$10,90R$7,22
+7,70%+R$0,51
HK$10,90
+7,70%
R$6,70R$7,34
00019
SWIRE PACIFIC A00019
HK$82,60R$54,77
+1,84%+R$0,99
HK$82,60
+1,84%
R$53,51R$54,77
03320
CR PHARMA03320
HK$4,50R$2,98
+2,97%+R$0,08
HK$4,50
+2,97%
R$2,89R$2,99
03698
HUISHANG BANK03698
HK$4,53R$3,00
+3,89%+R$0,11
HK$4,53
+3,89%
R$2,87R$3,00
01396
GD - HKGBA HLDGS01396
HK$13,08R$8,67
+3,48%+R$0,29
HK$13,08
+3,48%
R$8,38R$8,93
03311
CHINA STATE CON03311
HK$7,22R$4,78
+1,97%+R$0,09
HK$7,22
+1,97%
R$4,68R$4,81
00303
VTECH HOLDINGS00303
HK$51,20R$33,95
+1,99%+R$0,66
HK$51,20
+1,99%
R$33,29R$34,01
00014
HYSAN DEV00014
HK$17,36R$11,51
+3,88%+R$0,43
HK$17,36
+3,88%
R$11,06R$11,51
01579
YIHAI INTL01579
HK$13,48R$8,93
+2,82%+R$0,24
HK$13,48
+2,82%
R$8,64R$9,01
00470
LEAD INTELLIGENT00470
HK$32,74R$21,71
+3,34%+R$0,70
HK$32,74
+3,34%
R$20,77R$21,99
01511
UISEE TECH01511
HK$64,00R$42,44
-10,23%-R$4,84
HK$64,00
-10,23%
R$42,04R$48,74
06818
CEB BANK06818
HK$2,90R$1,92
+0,69%+R$0,01
HK$2,90
+0,69%
R$1,90R$1,95
00585
IMAGI INT'L00585
HK$7,52R$4,98
-6,11%-R$0,32
HK$7,52
-6,11%
R$4,89R$5,42
01359
CHINA CINDA01359
HK$0,98R$0,64
+1,03%+R$0,00
HK$0,98
+1,03%
R$0,63R$0,64
00696
TRAVELSKY TECH00696
HK$8,14R$5,39
-0,73%-R$0,03
HK$8,14
-0,73%
R$5,34R$5,45
01866
CHINA XLX FERT01866
HK$8,64R$5,72
-1,36%-R$0,07
HK$8,64
-1,36%
R$5,61R$5,80
06810
SUNMI TECH-W06810
HK$62,40R$41,38
+5,05%+R$1,98
HK$62,40
+5,05%
R$39,25R$41,38