Último preço do US500

+0,19%$7.519,41
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09869
HELEN'S09869
HK$2,02R$1,33
+6,31%+R$0,07
HK$2,02
+6,31%
R$1,22R$1,35
01473
PANGAEA CONNECT01473
HK$1,40R$0,92
-5,40%-R$0,05
HK$1,40
-5,40%
R$0,92R$1,01
03700
INKEVERSE03700
HK$1,20R$0,79
-9,09%-R$0,07
HK$1,20
-9,09%
R$0,79R$0,90
09929
AODA HOLDINGS09929
HK$1,50R$0,99
+1,35%+R$0,01
HK$1,50
+1,35%
R$0,93R$1,00
03928
CHINA NEW RETAIL03928
HK$21,46R$14,16
-2,18%-R$0,31
HK$21,46
-2,18%
R$14,16R$14,65
01709
YUNSHANGYI01709
HK$1,17R$0,77
+0,86%+R$0,00
HK$1,17
+0,86%
R$0,75R$0,78
03380
LOGAN GROUP03380
HK$1,41R$0,93
-0,70%-R$0,00
HK$1,41
-0,70%
R$0,91R$0,93
06887
SUNSHINE L P06887
HK$38,00R$25,08
+0,84%+R$0,21
HK$38,00
+0,84%
R$24,52R$25,08
03978
CHINA BESTSTUDY03978
HK$3,17R$2,09
+9,31%+R$0,17
HK$3,17
+9,31%
R$1,89R$2,09
02866
COSCO SHIP DEV02866
HK$0,89R$0,58
+1,13%+R$0,00
HK$0,89
+1,13%
R$0,57R$0,59
02068
CHALIECO02068
HK$1,86R$1,22
+5,08%+R$0,05
HK$1,86
+5,08%
R$1,16R$1,22
09890
PLAYFUL09890
HK$10,34R$6,82
+2,78%+R$0,18
HK$10,34
+2,78%
R$6,62R$6,92
01528
RED STAR MACALLINE01528
HK$1,06R$0,69
+0,95%+R$0,00
HK$1,06
+0,95%
R$0,68R$0,69
06687
JUSHUITAN06687
HK$13,67R$9,02
+1,63%+R$0,14
HK$13,67
+1,63%
R$8,88R$9,03
01592
ANCHORSTONE01592
HK$0,228R$0,150
-17,09%-R$0,031
HK$0,228
-17,09%
R$0,150R$0,181
80941
CHINA MOBILE-R80941
HK$66,40R$43,83
+0,30%+R$0,13
HK$66,40
+0,30%
R$43,70R$44,26
00321
TEXWINCA HOLDING00321
HK$1,09R$0,71
-1,80%-R$0,01
HK$1,09
-1,80%
R$0,71R$0,73
01083
TOWNGAS SMART ENERGY01083
HK$3,02R$1,99
+2,02%+R$0,03
HK$3,02
+2,02%
R$1,95R$1,99
02555
CHABAIDAO02555
HK$4,77R$3,14
+5,06%+R$0,15
HK$4,77
+5,06%
R$2,95R$3,14
01883
CITIC TELECOM01883
HK$2,52R$1,66
+1,61%+R$0,02
HK$2,52
+1,61%
R$1,63R$1,66