Último preço do US500

-0,02%$7.503,19
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03868
XINYI ENERGY03868
HK$0,92R$0,60
+1,09%+R$0,00
HK$0,92
+1,09%
R$0,59R$0,61
01958
BAIC MOTOR01958
HK$0,84R$0,55
0,00%R$0,00
HK$0,84
0,00%
R$0,53R$0,56
00133
CHINA MER CHIN00133
HK$21,40R$14,12
-1,29%-R$0,18
HK$21,40
-1,29%
R$14,06R$14,31
00178
SA SA INT'L00178
HK$0,93R$0,61
-2,10%-R$0,01
HK$0,93
-2,10%
R$0,60R$0,63
80700
TENCENT HOLDINGS-R80700
HK$384,2R$253,6
+2,78%+R$6,8
HK$384,2
+2,78%
R$246,6R$258,6
09898
WEIBO-SW09898
HK$58,95R$38,92
+1,20%+R$0,46
HK$58,95
+1,20%
R$38,45R$38,98
01432
CHINA SHENGMU01432
HK$0,320R$0,211
-4,47%-R$0,009
HK$0,320
-4,47%
R$0,211R$0,221
01606
CDB LEASING01606
HK$1,36R$0,89
-9,33%-R$0,09
HK$1,36
-9,33%
R$0,89R$0,99
00107
SICHUAN EXPRESS00107
HK$4,62R$3,05
+1,76%+R$0,05
HK$4,62
+1,76%
R$2,97R$3,05
02598
LIANLIAN DIGIT02598
HK$4,30R$2,83
+1,89%+R$0,05
HK$4,30
+1,89%
R$2,78R$2,86
02657
LINQINGXUAN02657
HK$41,80R$27,59
+6,90%+R$1,78
HK$41,80
+6,90%
R$25,81R$27,66
00259
YEEBO INT'L HLDG00259
HK$3,99R$2,63
-1,23%-R$0,03
HK$3,99
-1,23%
R$2,57R$2,72
00990
DEEP SOURCE H00990
HK$0,58R$0,38
-1,69%-R$0,00
HK$0,58
-1,69%
R$0,37R$0,39
01083
TOWNGAS SMART ENERGY01083
HK$3,04R$2,00
+0,66%+R$0,01
HK$3,04
+0,66%
R$1,98R$2,00
01779
TIANCHEN BIOTECH-B01779
HK$108,0R$71,3
+1,79%+R$1,2
HK$108,0
+1,79%
R$68,3R$72,5
01525
JIANQIAO EDUCATION01525
HK$2,24R$1,47
+14,87%+R$0,19
HK$2,24
+14,87%
R$1,22R$1,47
06608
BAIRONG-W06608
HK$4,67R$3,08
-1,47%-R$0,04
HK$4,67
-1,47%
R$3,05R$3,22
01851
YINXING EDU01851
HK$6,35R$4,19
+1,11%+R$0,04
HK$6,35
+1,11%
R$4,02R$4,19
02309
ZOFUTUREGROUP02309
HK$2,06R$1,36
-6,36%-R$0,09
HK$2,06
-6,36%
R$1,35R$1,47
02500
VENUS MEDTECH-B02500
HK$1,61R$1,06
-6,93%-R$0,07
HK$1,61
-6,93%
R$1,04R$1,16