Último preço do US500

+0,19%$7.519,79
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01872
PBGROUP01872
HK$4,55R$3,00
-3,60%-R$0,11
HK$4,55
-3,60%
R$3,00R$3,14
01053
CHONGQING IRON01053
HK$0,89R$0,58
0,00%R$0,00
HK$0,89
0,00%
R$0,58R$0,60
02126
JW THERAPEUTICS-B02126
HK$1,88R$1,24
+4,44%+R$0,05
HK$1,88
+4,44%
R$1,15R$1,26
01666
TONG REN TANG TECH01666
HK$3,34R$2,20
+3,40%+R$0,07
HK$3,34
+3,40%
R$2,13R$2,20
81211
BYD CO., LTD. - R81211
HK$72,90R$48,13
+7,28%+R$3,26
HK$72,90
+7,28%
R$44,59R$48,13
01432
CHINA SHENGMU01432
HK$0,335R$0,221
0,00%R$0,000
HK$0,335
0,00%
R$0,214R$0,221
02652
CF PHARMTECH02652
HK$18,67R$12,32
+1,30%+R$0,15
HK$18,67
+1,30%
R$12,16R$12,74
80992
LENOVO GROUP – R80992
HK$18,74R$12,37
-1,21%-R$0,15
HK$18,74
-1,21%
R$12,09R$13,19
00215
HUTCHTEL HK00215
HK$1,11R$0,73
0,00%R$0,00
HK$1,11
0,00%
R$0,72R$0,73
00951
CHAOWEI POWER00951
HK$1,38R$0,91
+6,97%+R$0,05
HK$1,38
+6,97%
R$0,85R$0,91
09669
BEISEN HOLDINGS09669
HK$3,53R$2,33
+0,85%+R$0,01
HK$3,53
+0,85%
R$2,29R$2,34
01065
TIANJIN CAPITAL01065
HK$3,55R$2,34
+0,56%+R$0,01
HK$3,55
+0,56%
R$2,33R$2,36
02516
FAR INT'L02516
HK$1,05R$0,69
0,00%R$0,00
HK$1,05
0,00%
R$0,68R$0,69
00069
SHANGRI-LA ASIA00069
HK$3,99R$2,63
-0,25%-R$0,00
HK$3,99
-0,25%
R$2,59R$2,64
02589
SHANGHAI AUNTIE02589
HK$109,4R$72,2
-3,18%-R$2,3
HK$109,4
-3,18%
R$72,2R$75,3
03318
CHINA BOTON03318
HK$2,69R$1,77
+1,50%+R$0,02
HK$2,69
+1,50%
R$1,65R$1,77
01401
FUTURE DATA GROUP01401
HK$0,275R$0,181
+1,85%+R$0,003
HK$0,275
+1,85%
R$0,171R$0,181
02543
Dahon Tech02543
HK$25,88R$17,08
+2,37%+R$0,39
HK$25,88
+2,37%
R$16,69R$17,40
01458
ZHOU HEI YA01458
HK$1,26R$0,83
+0,80%+R$0,00
HK$1,26
+0,80%
R$0,81R$0,83
06896
GOLDEN THROAT06896
HK$3,15R$2,07
+1,28%+R$0,02
HK$3,15
+1,28%
R$2,02R$2,11