Último preço do US500

-0,02%$7.503,19
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02199
VIRGINIE02199
HK$1,75R$1,15
-2,23%-R$0,02
HK$1,75
-2,23%
R$1,15R$1,20
00524
GREAT WALL TER00524
HK$2,68R$1,76
0,00%R$0,00
HK$2,68
0,00%
R$1,33R$1,82
09996
PEIJIA MEDICAL-B09996
HK$4,35R$2,87
+0,69%+R$0,01
HK$4,35
+0,69%
R$2,81R$2,97
03833
XINJIANG XINXIN MINING 03833
HK$1,49R$0,98
-1,32%-R$0,01
HK$1,49
-1,32%
R$0,97R$1,00
00613
PLANETREE INT00613
HK$3,68R$2,42
+3,37%+R$0,07
HK$3,68
+3,37%
R$2,35R$2,42
00933
Brightoil Petroleum00933
HK$0,380R$0,250
-3,79%-R$0,009
HK$0,380
-3,79%
R$0,250R$0,267
03636
POLY CULTURE03636
HK$15,58R$10,28
+0,64%+R$0,06
HK$15,58
+0,64%
R$9,94R$10,46
01875
TOT BIOPHARM-B01875
HK$3,66R$2,41
+1,66%+R$0,03
HK$3,66
+1,66%
R$2,36R$2,45
81211
BYD CO., LTD. - R81211
HK$73,05R$48,22
+0,20%+R$0,09
HK$73,05
+0,20%
R$47,04R$48,85
00934
SINOPEC KANTONS00934
HK$3,59R$2,37
0,00%R$0,00
HK$3,59
0,00%
R$2,34R$2,37
00167
IDT INT'L00167
HK$7,38R$4,87
-6,93%-R$0,36
HK$7,38
-6,93%
R$4,80R$5,28
00370
CHINA BEST00370
HK$0,355R$0,234
+1,42%+R$0,003
HK$0,355
+1,42%
R$0,224R$0,240
82388
BANK OF CHINA (HONG KONG)-R82388
HK$37,20R$24,56
+0,97%+R$0,23
HK$37,20
+0,97%
R$24,03R$24,83
00636
KERRY LOG NET00636
HK$5,77R$3,80
+1,94%+R$0,07
HK$5,77
+1,94%
R$3,73R$3,81
02126
JW THERAPEUTICS-B02126
HK$1,94R$1,28
+3,19%+R$0,03
HK$1,94
+3,19%
R$1,24R$1,32
02289
CHUANGMEI PHARMACEUTICAL02289
HK$7,30R$4,81
0,00%R$0,00
HK$7,30
0,00%
R$4,02R$4,81
01168
Z FIN01168
HK$3,25R$2,14
+0,93%+R$0,01
HK$3,25
+0,93%
R$2,01R$2,23
06933
SINO-ENTERTAIN06933
HK$1,61R$1,06
-3,59%-R$0,03
HK$1,61
-3,59%
R$1,02R$1,12
01401
FUTURE DATA GROUP01401
HK$0,275R$0,181
0,00%R$0,000
HK$0,275
0,00%
R$0,178R$0,198
01872
PBGROUP01872
HK$4,44R$2,93
-2,41%-R$0,07
HK$4,44
-2,41%
R$2,93R$3,11