Último preço do US500

-0,02%$7.503,07
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01995
EVERSHINE SERV01995
HK$1,72R$1,13
+1,17%+R$0,01
HK$1,72
+1,17%
R$1,12R$1,13
89988
ALIBABA-WR89988
HK$82,25R$54,30
+1,35%+R$0,72
HK$82,25
+1,35%
R$53,57R$55,42
00085
CE HUADA TECH00085
HK$1,04R$0,68
-0,95%-R$0,00
HK$1,04
-0,95%
R$0,67R$0,70
00887
EMPEROR W&J00887
HK$0,255R$0,168
+2,00%+R$0,003
HK$0,255
+2,00%
R$0,162R$0,168
01515
CR MEDICAL01515
HK$2,48R$1,63
+1,63%+R$0,02
HK$2,48
+1,63%
R$1,60R$1,63
03318
CHINA BOTON03318
HK$2,69R$1,77
0,00%R$0,00
HK$2,69
0,00%
R$1,74R$1,81
00050
HONG KONG FERRY (GROUP)00050
HK$4,81R$3,17
+0,83%+R$0,02
HK$4,81
+0,83%
R$3,13R$3,20
01720
PUTIAN COMM GROUP01720
HK$0,385R$0,254
-6,09%-R$0,016
HK$0,385
-6,09%
R$0,240R$0,280
01815
Mount Everest Gold 01815
HK$0,67R$0,44
0,00%R$0,00
HK$0,67
0,00%
R$0,44R$0,46
08603
LIANGQING HOLDING08603
HK$14,30R$9,44
+3,62%+R$0,33
HK$14,30
+3,62%
R$8,91R$9,44
01953
RIMBACO01953
HK$1,24R$0,81
-1,58%-R$0,01
HK$1,24
-1,58%
R$0,75R$0,85
03669
YONGDA AUTO03669
HK$0,74R$0,48
0,00%R$0,00
HK$0,74
0,00%
R$0,48R$0,50
00931
CHINA NATURAL GAS00931
HK$0,295R$0,194
-1,66%-R$0,003
HK$0,295
-1,66%
R$0,188R$0,198
00900
AEON CREDIT00900
HK$8,64R$5,70
+0,46%+R$0,02
HK$8,64
+0,46%
R$5,66R$5,73
02516
FAR INT'L02516
HK$1,06R$0,69
+0,95%+R$0,00
HK$1,06
+0,95%
R$0,68R$0,69
01798
DATANG RENEW01798
HK$1,26R$0,83
-1,56%-R$0,01
HK$1,26
-1,56%
R$0,83R$0,85
03836
CHINA HARMONY03836
HK$0,73R$0,48
+10,60%+R$0,04
HK$0,73
+10,60%
R$0,43R$0,48
02427
GUANZE MEDICAL02427
HK$2,72R$1,79
-9,93%-R$0,19
HK$2,72
-9,93%
R$1,79R$2,11
02068
CHALIECO02068
HK$1,85R$1,22
-0,53%-R$0,00
HK$1,85
-0,53%
R$1,21R$1,24
00548
SHENZHEN EXPRESSWAY00548
HK$6,46R$4,26
+1,25%+R$0,05
HK$6,46
+1,25%
R$4,20R$4,26