Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01334
RUICHANG INTL HLD01334
HK$1,25R$0,82
+3,30%+R$0,02
HK$1,25
+3,30%
R$0,80R$0,83
02495
VOICECOMM TECH02495
HK$40,50R$26,85
+1,09%+R$0,29
HK$40,50
+1,09%
R$26,12R$27,18
01720
PUTIAN COMM GROUP01720
HK$0,410R$0,271
+1,23%+R$0,003
HK$0,410
+1,23%
R$0,261R$0,288
00650
IDG ENERGY INV00650
HK$0,31R$0,20
-1,58%-R$0,00
HK$0,31
-1,58%
R$0,20R$0,21
82333
GREAT WALL MOTOR-R82333
HK$7,64R$5,06
+5,96%+R$0,28
HK$7,64
+5,96%
R$4,78R$5,26
06811
TAI HING GROUP06811
HK$1,09R$0,72
+2,83%+R$0,01
HK$1,09
+2,83%
R$0,70R$0,72
08460
BASE CHAMPIONSHIP GROUP08460
HK$0,70R$0,46
0,00%R$0,00
HK$0,70
0,00%
R$0,45R$0,48
02391
TUYA INC.-W02391
HK$16,21R$10,74
+0,43%+R$0,04
HK$16,21
+0,43%
R$10,40R$10,93
00752
PICO FAR EAST00752
HK$2,27R$1,50
+4,12%+R$0,05
HK$2,27
+4,12%
R$1,44R$1,51
06933
SINO-ENTERTAIN06933
HK$1,67R$1,10
-2,33%-R$0,02
HK$1,67
-2,33%
R$1,10R$1,14
08087
CHINA 33 GROUP08087
HK$1,80R$1,19
+15,38%+R$0,15
HK$1,80
+15,38%
R$1,02R$1,19
80883
CHINA NATIONAL OFFSHORE OIL CORPORATION-R80883
HK$18,24R$12,09
+3,63%+R$0,42
HK$18,24
+3,63%
R$11,52R$12,17
01348
GRAND POWER LOG01348
HK$0,285R$0,188
+17,76%+R$0,028
HK$0,285
+17,76%
R$0,153R$0,188
01725
HENGDA TECH01725
HK$0,440R$0,291
+6,02%+R$0,016
HK$0,440
+6,02%
R$0,271R$0,295
03848
WEALTHY WAY GP03848
HK$11,21R$7,43
0,00%R$0,00
HK$11,21
0,00%
R$7,35R$7,43
03893
YIWEI GROUP03893
HK$1,16R$0,76
+0,86%+R$0,00
HK$1,16
+0,86%
R$0,76R$0,78
03836
CHINA HARMONY03836
HK$0,66R$0,43
-4,34%-R$0,01
HK$0,66
-4,34%
R$0,43R$0,45
01985
MEIGAOYU01985
HK$3,31R$2,19
-2,64%-R$0,05
HK$3,31
-2,64%
R$2,19R$2,37
06100
TONGDAO LIEPIN06100
HK$2,06R$1,36
+3,00%+R$0,03
HK$2,06
+3,00%
R$1,32R$1,36
01525
JIANQIAO EDUCATION01525
HK$1,95R$1,29
+0,51%+R$0,00
HK$1,95
+0,51%
R$1,22R$1,31