Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00527
CHINA RUIFENG00527
HK$0,63R$0,41
-1,56%-R$0,00
HK$0,63
-1,56%
R$0,41R$0,42
00816
HUADIAN FUXIN00816
HK$2,24R$1,48
+3,22%+R$0,04
HK$2,24
+3,22%
R$1,43R$1,48
00398
ORIENTAL WATCH00398
HK$3,30R$2,18
+0,60%+R$0,01
HK$3,30
+0,60%
R$2,17R$2,18
00085
CE HUADA TECH00085
HK$1,05R$0,69
+1,94%+R$0,01
HK$1,05
+1,94%
R$0,68R$0,70
03321
WAI HUNG GROUP03321
HK$1,28R$0,84
-3,03%-R$0,02
HK$1,28
-3,03%
R$0,83R$0,91
02150
NAYUKI02150
HK$0,67R$0,44
+4,68%+R$0,01
HK$0,67
+4,68%
R$0,42R$0,44
00889
DATRONIX HOLD00889
HK$0,57R$0,37
-1,72%-R$0,00
HK$0,57
-1,72%
R$0,36R$0,39
06083
WORLDGATE ASIA06083
HK$0,96R$0,63
-2,04%-R$0,01
HK$0,96
-2,04%
R$0,62R$0,64
00842
LEOCH INT'L00842
HK$1,00R$0,66
-0,99%-R$0,00
HK$1,00
-0,99%
R$0,63R$0,67
01184
S.A.S. DRAGON01184
HK$6,65R$4,40
+5,55%+R$0,23
HK$6,65
+5,55%
R$4,17R$4,50
02535
HONG KONG CHA02535
HK$0,55R$0,36
+10,00%+R$0,03
HK$0,55
+10,00%
R$0,32R$0,36
80016
SUN HUNG KAI PROPERTIES - R80016
HK$98,3R$65,1
+0,56%+R$0,3
HK$98,3
+0,56%
R$64,1R$67,9
02051
51 CREDIT CARD02051
HK$0,46R$0,30
+2,22%+R$0,00
HK$0,46
+2,22%
R$0,27R$0,30
01159
SMART DATA TECHNOLOGY GROUP01159
HK$2,66R$1,76
+1,91%+R$0,03
HK$2,66
+1,91%
R$1,72R$1,86
08637
YUANXU TECHNOLOGY08637
HK$3,47R$2,30
-2,80%-R$0,06
HK$3,47
-2,80%
R$2,30R$2,37
08220
BIGAO GROUP08220
HK$4,52R$2,99
0,00%R$0,00
HK$4,52
0,00%
R$2,89R$2,99
80175
GEELY AUTOMOBILE-R80175
HK$15,84R$10,50
+5,74%+R$0,57
HK$15,84
+5,74%
R$9,42R$10,50
02521
SHENGHUI CLEAN02521
HK$0,90R$0,59
+2,27%+R$0,01
HK$0,90
+2,27%
R$0,57R$0,60
01611
PANTRONICS HLDG01611
HK$1,92R$1,27
+8,47%+R$0,09
HK$1,92
+8,47%
R$1,17R$1,27
06660
AIM VACCINE06660
HK$1,67R$1,10
-6,70%-R$0,07
HK$1,67
-6,70%
R$1,10R$1,20