Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00611
CNE TECH CORP00611
HK$0,46R$0,30
0,00%R$0,00
HK$0,46
0,00%
R$0,29R$0,30
80291
CHINA RESOURCES BEER – R80291
HK$19,17R$12,71
+4,18%+R$0,51
HK$19,17
+4,18%
R$12,19R$12,71
01009
INTERNATIONAL ENTERTAINMENT01009
HK$1,51R$1,00
-1,30%-R$0,01
HK$1,51
-1,30%
R$0,90R$1,02
03816
KFM KINGDOM03816
HK$1,88R$1,24
-2,59%-R$0,03
HK$1,88
-2,59%
R$1,22R$1,33
01082
SOURCE UNIVERSE EDUCATION01082
HK$1,26R$0,83
-10,00%-R$0,09
HK$1,26
-10,00%
R$0,83R$0,96
01979
TEN PAO GROUP01979
HK$2,02R$1,33
-0,98%-R$0,01
HK$2,02
-0,98%
R$1,32R$1,35
03448
GX CHINA TECH03448
HK$136,3R$90,3
+1,14%+R$1,0
HK$136,3
+1,14%
R$89,3R$92,5
01660
ZHAOBANGJI PPT01660
HK$0,248R$0,164
+8,77%+R$0,013
HK$0,248
+8,77%
R$0,149R$0,169
00746
LEE & MAN CHEMICAL00746
HK$4,34R$2,87
+0,93%+R$0,02
HK$4,34
+0,93%
R$2,78R$2,97
00034
KOWLOON DEVELOPMENT00034
HK$4,78R$3,16
-2,04%-R$0,06
HK$4,78
-2,04%
R$3,08R$3,23
00088
TAI CHEUNG HOLD00088
HK$3,30R$2,18
-0,90%-R$0,01
HK$3,30
-0,90%
R$2,08R$2,25
01796
Metaspacex Limited01796
HK$0,365R$0,242
+10,60%+R$0,023
HK$0,365
+10,60%
R$0,218R$0,242
02283
DONGJIANG GROUP HOLDINGS02283
HK$1,95R$1,29
-1,01%-R$0,01
HK$1,95
-1,01%
R$1,29R$1,31
03680
SUOXINDA HLDGS03680
HK$2,05R$1,35
+2,50%+R$0,03
HK$2,05
+2,50%
R$1,31R$1,35
00933
Brightoil Petroleum00933
HK$0,395R$0,261
+2,59%+R$0,006
HK$0,395
+2,59%
R$0,255R$0,275
06628
TRANSCENTA-B06628
HK$1,29R$0,85
+2,38%+R$0,01
HK$1,29
+2,38%
R$0,80R$0,86
03626
QIMING EAST HOLDINGS03626
HK$1,65R$1,09
+3,77%+R$0,03
HK$1,65
+3,77%
R$0,99R$1,12
01328
JINYONG INVESTMENT01328
HK$4,38R$2,90
+9,50%+R$0,25
HK$4,38
+9,50%
R$2,58R$2,90
00465
FUTONG TECH00465
HK$3,72R$2,46
-3,37%-R$0,08
HK$3,72
-3,37%
R$2,46R$2,68
09909
POWERLONG COMMERCIAL09909
HK$2,07R$1,37
-1,42%-R$0,01
HK$2,07
-1,42%
R$1,37R$1,47