Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01027
ASIA STRATEGY TECHNOLOGY01027
HK$3,27R$2,16
+2,18%+R$0,04
HK$3,27
+2,18%
R$1,98R$2,22
09609
HAIWEI CO., LTD.09609
HK$8,02R$5,31
-5,42%-R$0,30
HK$8,02
-5,42%
R$5,31R$5,71
00950
LEE'S PHARMACEUTICAL00950
HK$1,08R$0,71
+3,84%+R$0,02
HK$1,08
+3,84%
R$0,68R$0,71
00837
TANMUJIANG00837
HK$6,08R$4,03
+0,33%+R$0,01
HK$6,08
+0,33%
R$4,01R$4,10
00878
JIN CHAOYANG GROUP00878
HK$6,30R$4,17
+1,77%+R$0,07
HK$6,30
+1,77%
R$4,10R$4,23
01280
HUIYIN SMARTCOM01280
HK$1,35R$0,89
-3,57%-R$0,03
HK$1,35
-3,57%
R$0,84R$0,98
01137
HK TECH VENTURE01137
HK$1,08R$0,71
0,00%R$0,00
HK$1,08
0,00%
R$0,71R$0,72
01661
CHINA FRONTIER TECHNOLOGY GROUP01661
HK$2,24R$1,48
+2,75%+R$0,03
HK$2,24
+2,75%
R$1,44R$1,65
08195
HERITAGE EDUCATION GROUP08195
HK$1,21R$0,80
+2,54%+R$0,01
HK$1,21
+2,54%
R$0,78R$0,80
00057
ZHENXIONG GROUP00057
HK$1,54R$1,02
0,00%R$0,00
HK$1,54
0,00%
R$1,00R$1,02
01481
JUNQIU HOLDINGS01481
HK$1,41R$0,93
+0,71%+R$0,00
HK$1,41
+0,71%
R$0,91R$1,06
09933
GHW INTL09933
HK$1,50R$0,99
+8,69%+R$0,07
HK$1,50
+8,69%
R$0,89R$0,99
01641
RED STAR COLD CHAIN01641
HK$4,60R$3,05
+4,54%+R$0,13
HK$4,60
+4,54%
R$2,72R$3,05
02370
REDCO HEALTHY LIVING02370
HK$1,16R$0,76
+6,42%+R$0,04
HK$1,16
+6,42%
R$0,68R$0,76
02486
PULESHI GROUP HOLDINGS02486
HK$3,16R$2,09
+2,26%+R$0,04
HK$3,16
+2,26%
R$1,95R$2,09
01502
FINANCIAL STREET PROPERTY01502
HK$1,94R$1,28
-1,52%-R$0,01
HK$1,94
-1,52%
R$1,28R$1,31
01857
CHINA EVERBRIGHT WATER01857
HK$1,32R$0,87
+1,53%+R$0,01
HK$1,32
+1,53%
R$0,84R$0,87
02170
BEIKANG MEDICAL-B02170
HK$1,40R$0,92
0,00%R$0,00
HK$1,40
0,00%
R$0,83R$0,94
02396
HUARANG BIOTECHNOLOGY-B02396
HK$4,30R$2,85
+5,65%+R$0,15
HK$4,30
+5,65%
R$2,39R$2,85
06182
YIELD GO HLDGS06182
HK$0,65R$0,43
+3,17%+R$0,01
HK$0,65
+3,17%
R$0,38R$0,43