Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00314
MEDBANKS HEALTH00314
HK$1,35R$0,89
+0,74%+R$0,00
HK$1,35
+0,74%
R$0,87R$0,90
00022
MEXAN00022
HK$0,043R$0,028
+2,38%+R$0,000
HK$0,043
+2,38%
R$0,027R$0,029
01119
IDREAMSKY01119
HK$0,315R$0,208
+5,00%+R$0,009
HK$0,315
+5,00%
R$0,195R$0,208
01856
ERNEST BOREL01856
HK$1,31R$0,86
+3,96%+R$0,03
HK$1,31
+3,96%
R$0,78R$0,86
00169
WANDA HOTEL DEV00169
HK$0,101R$0,066
-3,80%-R$0,002
HK$0,101
-3,80%
R$0,064R$0,070
00861
DIGITAL CHINA00861
HK$1,87R$1,23
-1,05%-R$0,01
HK$1,87
-1,05%
R$1,23R$1,28
02878
SOLOMON SYSTECH02878
HK$0,315R$0,208
0,00%R$0,000
HK$0,315
0,00%
R$0,205R$0,212
00547
DIGITAL DOMAIN00547
HK$0,250R$0,165
-3,84%-R$0,006
HK$0,250
-3,84%
R$0,162R$0,179
02219
CHAOJU EYE CARE02219
HK$2,46R$1,63
-0,80%-R$0,01
HK$2,46
-0,80%
R$1,61R$1,65
06686
NOAH HOLDINGS06686
HK$17,50R$11,60
+3,24%+R$0,36
HK$17,50
+3,24%
R$10,93R$11,60
01942
MARCO DIGITAL TECH01942
HK$0,076R$0,050
-2,56%-R$0,001
HK$0,076
-2,56%
R$0,050R$0,052
02439
ZHONGBAO NEW MTRL02439
HK$0,330R$0,218
+1,53%+R$0,003
HK$0,330
+1,53%
R$0,215R$0,225
01520
Virtual Mind Holding01520
HK$0,48R$0,31
-2,02%-R$0,00
HK$0,48
-2,02%
R$0,31R$0,33
01630
KIN SHING HLDGS01630
HK$0,325R$0,215
-1,51%-R$0,003
HK$0,325
-1,51%
R$0,205R$0,225
02235
MICROTECH MEDICAL-B02235
HK$7,35R$4,87
+0,40%+R$0,01
HK$7,35
+0,40%
R$4,70R$4,87
00737
BAY AREA DEVELOPMENT00737
HK$1,86R$1,23
+1,63%+R$0,01
HK$1,86
+1,63%
R$1,20R$1,23
01085
HENGXIN TECHNOLOGY01085
HK$1,85R$1,22
-4,63%-R$0,05
HK$1,85
-4,63%
R$1,22R$1,31
02369
COOLPAD GROUP02369
HK$0,70R$0,46
-11,39%-R$0,05
HK$0,70
-11,39%
R$0,41R$0,52
00025
CHEVALIER INT'L00025
HK$4,88R$3,23
+3,38%+R$0,10
HK$4,88
+3,38%
R$2,77R$3,25
02581
BENQ HOSPITAL02581
HK$2,49R$1,65
+3,75%+R$0,05
HK$2,49
+3,75%
R$1,59R$1,67