Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01283
KOSUN GROUP HOLDINGS01283
HK$1,64R$1,08
+2,50%+R$0,02
HK$1,64
+2,50%
R$1,03R$1,10
02520
SHANXI INSTALLATION02520
HK$2,27R$1,50
+3,18%+R$0,04
HK$2,27
+3,18%
R$1,42R$1,55
81299
AIA GROUP-R81299
HK$61,80R$40,98
-1,19%-R$0,49
HK$61,80
-1,19%
R$40,45R$42,44
01710
TRIO IEL01710
HK$0,330R$0,218
-12,00%-R$0,029
HK$0,330
-12,00%
R$0,208R$0,251
00113
DICKSON CONCEPTS00113
HK$6,23R$4,13
+0,80%+R$0,03
HK$6,23
+0,80%
R$3,99R$4,18
06136
KANGDA ENV06136
HK$0,77R$0,51
+2,66%+R$0,01
HK$0,77
+2,66%
R$0,49R$0,51
02678
TEXHONG INT'L02678
HK$6,05R$4,01
-0,65%-R$0,02
HK$6,05
-0,65%
R$3,95R$4,04
08448
GLOBAL PRINTING HOUSE08448
HK$1,35R$0,89
-8,16%-R$0,07
HK$1,35
-8,16%
R$0,89R$1,12
06657
BAIWANG CO., LTD.06657
HK$13,00R$8,62
-7,14%-R$0,66
HK$13,00
-7,14%
R$8,51R$10,07
00640
XINGQIAN DEVELOPMENT00640
HK$2,42R$1,60
+0,83%+R$0,01
HK$2,42
+0,83%
R$1,56R$1,62
06929
ORBUSNEICH06929
HK$3,83R$2,53
+2,40%+R$0,05
HK$3,83
+2,40%
R$2,48R$2,61
02210
JINGCHENG JIAYE02210
HK$1,80R$1,19
+1,12%+R$0,01
HK$1,80
+1,12%
R$1,16R$1,20
01578
BANK OF TIANJIN01578
HK$2,06R$1,36
+1,47%+R$0,01
HK$2,06
+1,47%
R$1,28R$1,39
01809
PRINX CHENGSHAN01809
HK$7,19R$4,76
-0,13%-R$0,00
HK$7,19
-0,13%
R$4,70R$4,77
01224
ZHONGYU LAND01224
HK$1,22R$0,80
0,00%R$0,00
HK$1,22
0,00%
R$0,79R$0,81
02279
YONGHE MEDICAL02279
HK$2,01R$1,33
-2,89%-R$0,03
HK$2,01
-2,89%
R$1,33R$1,39
01122
QINGLING MOTORS01122
HK$0,70R$0,46
+6,06%+R$0,02
HK$0,70
+6,06%
R$0,43R$0,47
02450
HUAIBEI GREEN GOLD CO., LTD.02450
HK$4,86R$3,22
-0,61%-R$0,01
HK$4,86
-0,61%
R$3,13R$3,31
01036
VANKE OVERSEAS01036
HK$1,54R$1,02
-0,64%-R$0,00
HK$1,54
-0,64%
R$1,02R$1,08
02409
INTERCONTINENTAL SHIPPING02409
HK$4,31R$2,85
-2,92%-R$0,08
HK$4,31
-2,92%
R$2,69R$3,04