Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01051
INTERNATIONAL RESOURCES01051
HK$8,07R$5,35
+0,87%+R$0,04
HK$8,07
+0,87%
R$4,82R$5,35
06968
GANGLONG CHINA06968
HK$0,153R$0,101
0,00%R$0,000
HK$0,153
0,00%
R$0,099R$0,108
02695
IMPRESSION DAHONGPAO02695
HK$1,63R$1,08
0,00%R$0,00
HK$1,63
0,00%
R$1,06R$1,08
02306
YUEHUA ENTERTAINMENT02306
HK$1,97R$1,30
+1,02%+R$0,01
HK$1,97
+1,02%
R$1,20R$1,31
00212
NANYANG HOLD00212
HK$28,00R$18,56
0,00%R$0,00
HK$28,00
0,00%
R$17,91R$18,89
02886
BINHAI INVESTMENT02886
HK$1,05R$0,69
+0,96%+R$0,00
HK$1,05
+0,96%
R$0,68R$0,70
01899
XINGDA INTERNATIONAL01899
HK$1,15R$0,76
-0,86%-R$0,00
HK$1,15
-0,86%
R$0,72R$0,76
02458
WANGCHEN TECHNOLOGY HOLDINGS02458
HK$5,26R$3,48
+1,54%+R$0,05
HK$5,26
+1,54%
R$3,24R$3,66
00053
GUOHAO GROUP00053
HK$67,45R$44,72
-0,58%-R$0,26
HK$67,45
-0,58%
R$44,09R$45,09
03303
JUTAL OFFSHORE03303
HK$0,50R$0,33
-1,96%-R$0,00
HK$0,50
-1,96%
R$0,32R$0,34
00051
HARBOR ENTERPRISE00051
HK$4,36R$2,89
-0,90%-R$0,02
HK$4,36
-0,90%
R$2,87R$3,00
01586
LIHONG INSPECTION01586
HK$1,78R$1,18
-1,11%-R$0,01
HK$1,78
-1,11%
R$0,92R$1,19
02130
JIAHONG LOGISTICS02130
HK$3,14R$2,08
-0,31%-R$0,00
HK$3,14
-0,31%
R$2,00R$2,11
00103
SHOUJIA TECHNOLOGY00103
HK$1,89R$1,25
0,00%R$0,00
HK$1,89
0,00%
R$1,25R$1,31
08120
NATIONAL AGRICULTURE FINANCIAL INVESTMENT08120
HK$2,35R$1,55
+2,17%+R$0,03
HK$2,35
+2,17%
R$1,45R$1,65
00662
ASIA FINANCE00662
HK$4,62R$3,06
-1,28%-R$0,03
HK$4,62
-1,28%
R$3,06R$3,18
09663
GUOHONG HYDROGEN ENERGY09663
HK$2,94R$1,94
-1,67%-R$0,03
HK$2,94
-1,67%
R$1,90R$2,03
00158
WANBANG INVESTMENT00158
HK$56,10R$37,20
+0,17%+R$0,06
HK$56,10
+0,17%
R$37,13R$38,52
00028
TIAN AN00028
HK$3,51R$2,32
0,00%R$0,00
HK$3,51
0,00%
R$2,30R$2,40
01693
ZHANGLI INTERNATIONAL01693
HK$6,99R$4,63
+2,79%+R$0,12
HK$6,99
+2,79%
R$4,20R$5,00