Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00471
SILKWAVE INC00471
HK$0,156R$0,103
+0,64%+R$0,000
HK$0,156
+0,64%
R$0,100R$0,106
00377
CHINA HUAJUN00377
HK$1,35R$0,89
+20,53%+R$0,15
HK$1,35
+20,53%
R$0,73R$0,99
09857
LINMON PICTURES09857
HK$1,88R$1,24
-5,52%-R$0,07
HK$1,88
-5,52%
R$1,24R$1,36
02440
MYSTERY STRATEGY02440
HK$0,97R$0,64
-1,02%-R$0,00
HK$0,97
-1,02%
R$0,59R$0,66
01853
CHUNCHENG THERMAL01853
HK$1,26R$0,83
+8,62%+R$0,06
HK$1,26
+8,62%
R$0,68R$0,87
02159
MADI WEIKANG02159
HK$1,61R$1,06
-0,61%-R$0,00
HK$1,61
-0,61%
R$1,02R$1,08
00776
IMPERIUM GP GLOBAL00776
HK$0,55R$0,36
+10,00%+R$0,03
HK$0,55
+10,00%
R$0,28R$0,37
00318
VONGROUP00318
HK$0,91R$0,60
-1,08%-R$0,00
HK$0,91
-1,08%
R$0,58R$0,62
00245
ZHONGWEI FINANCIAL00245
HK$1,02R$0,67
-0,97%-R$0,00
HK$1,02
-0,97%
R$0,65R$0,77
00375
YGM TRADING00375
HK$1,15R$0,76
+3,60%+R$0,02
HK$1,15
+3,60%
R$0,70R$0,79
01948
UJU HOLDING01948
HK$4,07R$2,69
-4,90%-R$0,13
HK$4,07
-4,90%
R$2,64R$2,83
01692
DENGHUI HOLDINGS01692
HK$1,40R$0,92
-3,44%-R$0,03
HK$1,40
-3,44%
R$0,92R$1,00
01397
BIYAO GREEN GROUP01397
HK$0,91R$0,60
0,00%R$0,00
HK$0,91
0,00%
R$0,59R$0,61
09908
JIAXING GAS09908
HK$8,48R$5,62
-0,23%-R$0,01
HK$8,48
-0,23%
R$5,53R$5,63
01903
JBB BUILDERS01903
HK$2,61R$1,73
+1,16%+R$0,01
HK$2,61
+1,16%
R$1,71R$1,77
01785
CHENGDU EXPRESSWAY01785
HK$1,88R$1,24
-1,05%-R$0,01
HK$1,88
-1,05%
R$1,24R$1,29
00131
ZHUONENG (GROUP)00131
HK$1,31R$0,86
0,00%R$0,00
HK$1,31
0,00%
R$0,86R$0,90
02540
LSH GROUP02540
HK$0,82R$0,54
-5,74%-R$0,03
HK$0,82
-5,74%
R$0,51R$0,61
82020
ANTA SPORTS-R82020
HK$63,45R$42,07
+3,00%+R$1,22
HK$63,45
+3,00%
R$39,02R$43,43
02011
JINTENG GROUP02011
HK$1,30R$0,86
-6,47%-R$0,05
HK$1,30
-6,47%
R$0,86R$0,92