Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00266
TIANDE REAL ESTATE00266
HK$1,88R$1,24
0,00%R$0,00
HK$1,88
0,00%
R$1,24R$1,29
02271
ZHONGAN SMART02271
HK$3,49R$2,31
-0,28%-R$0,00
HK$3,49
-0,28%
R$2,21R$2,32
02177
YOUQUHUI HOLDINGS02177
HK$2,34R$1,55
-3,70%-R$0,05
HK$2,34
-3,70%
R$1,55R$1,61
08247
ZHONG SHENG BEI KONG BIOTECHNOLOGY08247
HK$2,81R$1,86
+0,71%+R$0,01
HK$2,81
+0,71%
R$1,85R$1,91
01792
CMON01792
HK$0,96R$0,63
-1,03%-R$0,00
HK$0,96
-1,03%
R$0,62R$0,66
00098
XINGFA ALUMINUM00098
HK$6,31R$4,18
-2,92%-R$0,12
HK$6,31
-2,92%
R$4,18R$4,37
01631
REF HOLDINGS01631
HK$1,29R$0,85
0,00%R$0,00
HK$1,29
0,00%
R$0,76R$0,86
01878
SOUTHERN GOBI01878
HK$1,73R$1,14
-2,25%-R$0,02
HK$1,73
-2,25%
R$1,12R$1,19
00105
KAILIAN INTERNATIONAL HOTEL00105
HK$5,22R$3,46
-0,57%-R$0,01
HK$5,22
-0,57%
R$3,46R$3,50
00228
CHINA ENERGY HOLDINGS00228
HK$1,26R$0,83
+1,61%+R$0,01
HK$1,26
+1,61%
R$0,80R$0,83
01412
JUNS GROUP01412
HK$1,05R$0,69
0,00%R$0,00
HK$1,05
0,00%
R$0,69R$0,72
01717
AUSNUTRIA01717
HK$1,35R$0,89
+2,27%+R$0,01
HK$1,35
+2,27%
R$0,84R$0,89
02008
PHOENIX TV02008
HK$1,32R$0,87
-1,49%-R$0,01
HK$1,32
-1,49%
R$0,87R$0,96
08049
JILIN CHANGLONG PHARMACEUTICAL08049
HK$2,31R$1,53
+0,43%+R$0,00
HK$2,31
+0,43%
R$1,52R$1,61
00115
JUNHAO GROUP00115
HK$6,93R$4,59
-9,76%-R$0,49
HK$6,93
-9,76%
R$4,59R$5,19
02167
TIANRUN CLOUD02167
HK$2,92R$1,93
-4,26%-R$0,08
HK$2,92
-4,26%
R$1,88R$2,05
00046
KELIAN SYSTEM00046
HK$1,23R$0,81
0,00%R$0,00
HK$1,23
0,00%
R$0,80R$0,82
02368
YINGMEI02368
HK$2,70R$1,79
0,00%R$0,00
HK$2,70
0,00%
R$1,79R$1,82
02596
YIBIN BANK02596
HK$2,65R$1,75
+1,14%+R$0,01
HK$2,65
+1,14%
R$1,73R$1,75
01346
LIHUA HOLDING GROUP01346
HK$1,31R$0,86
+3,96%+R$0,03
HK$1,31
+3,96%
R$0,82R$0,86