Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01255
TATA HEALTH01255
HK$3,21R$2,12
-2,72%-R$0,05
HK$3,21
-2,72%
R$1,79R$2,38
01049
CASH INVESTMENT01049
HK$1,04R$0,68
+8,33%+R$0,05
HK$1,04
+8,33%
R$0,62R$0,74
82331
LI-NING-R82331
HK$12,73R$8,44
-0,54%-R$0,04
HK$12,73
-0,54%
R$8,44R$10,09
02693
JINYAN KAOLIN NEW MATERIALS02693
HK$3,18R$2,10
+2,58%+R$0,05
HK$3,18
+2,58%
R$1,91R$2,10
01262
CRAYON SHIN-CHAN FOOD01262
HK$2,45R$1,62
+1,65%+R$0,02
HK$2,45
+1,65%
R$1,45R$1,76
06668
XINGSHENG COMMERCIAL06668
HK$1,23R$0,81
0,00%R$0,00
HK$1,23
0,00%
R$0,80R$0,82
08237
HUAXING HOLDINGS08237
HK$1,05R$0,69
+8,24%+R$0,05
HK$1,05
+8,24%
R$0,62R$0,79
01970
IMAX CHINA01970
HK$8,18R$5,42
-1,20%-R$0,06
HK$8,18
-1,20%
R$5,11R$5,66
01652
FUSEN PHARMACEUTICAL01652
HK$1,01R$0,66
+7,44%+R$0,04
HK$1,01
+7,44%
R$0,62R$0,72
02165
LINGYUE SERVICE GROUP02165
HK$1,47R$0,97
-2,64%-R$0,02
HK$1,47
-2,64%
R$0,93R$1,06
01553
MAIKE PIPE INDUSTRY01553
HK$1,31R$0,86
0,00%R$0,00
HK$1,31
0,00%
R$0,86R$0,90
01782
VIXTEL TECH01782
HK$3,13R$2,07
-0,94%-R$0,01
HK$3,13
-0,94%
R$1,79R$2,09
08051
XUNZHIHAI08051
HK$2,48R$1,64
0,00%R$0,00
HK$2,48
0,00%
R$1,64R$1,64
02597
XUNZHONG COMMUNICATION02597
HK$31,00R$20,55
-3,12%-R$0,66
HK$31,00
-3,12%
R$20,43R$23,19
01925
KWUNG‘S FRAGRANCE01925
HK$1,28R$0,84
+4,06%+R$0,03
HK$1,28
+4,06%
R$0,79R$0,84
02415
MEISI HEALTH02415
HK$0,97R$0,64
0,00%R$0,00
HK$0,97
0,00%
R$0,56R$0,78
02613
HUIGE ENVIRONMENTAL PROTECTION02613
HK$30,80R$20,42
+1,65%+R$0,33
HK$30,80
+1,65%
R$18,70R$20,42
01542
TAIZHOU WATER01542
HK$1,10R$0,72
+10,00%+R$0,06
HK$1,10
+10,00%
R$0,61R$0,76
00693
TAN CHONG INTERNATIONAL00693
HK$1,60R$1,06
0,00%R$0,00
HK$1,60
0,00%
R$1,06R$1,09
02246
KUAIGOU DACHE02246
HK$1,25R$0,82
0,00%R$0,00
HK$1,25
0,00%
R$0,73R$0,82