Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02619
XIANGJIANG ELECTRIC02619
HK$1,38R$0,91
-3,49%-R$0,03
HK$1,38
-3,49%
R$0,85R$0,96
01221
SINO HOTELS01221
HK$1,54R$1,02
-2,53%-R$0,02
HK$1,54
-2,53%
R$1,02R$1,06
00725
HENGDU GROUP00725
HK$1,00R$0,66
+4,16%+R$0,02
HK$1,00
+4,16%
R$0,62R$0,78
09680
RUQI09680
HK$6,06R$4,01
+1,00%+R$0,03
HK$6,06
+1,00%
R$3,64R$4,05
00854
WEIYALI00854
HK$5,40R$3,58
+0,93%+R$0,03
HK$5,40
+0,93%
R$3,39R$3,63
01751
INTELLICOMPUTE ENERGY01751
HK$1,02R$0,67
-3,77%-R$0,02
HK$1,02
-3,77%
R$0,67R$0,70
02515
TIANJIN CONST02515
HK$1,25R$0,82
0,00%R$0,00
HK$1,25
0,00%
R$0,76R$0,84
00458
LIANYA GROUP00458
HK$2,00R$1,32
0,00%R$0,00
HK$2,00
0,00%
R$1,14R$1,32
08239
CAPITAL FINANCE (500)08239
HK$20,00R$13,26
0,00%R$0,00
HK$20,00
0,00%
R$10,94R$13,26
01846
DESHIJIA01846
HK$2,44R$1,61
0,00%R$0,00
HK$2,44
0,00%
R$1,55R$1,67
06667
MEGEN GENE06667
HK$7,10R$4,70
-0,14%-R$0,00
HK$7,10
-0,14%
R$4,35R$4,71
00608
DALI INTERNATIONAL00608
HK$1,24R$0,82
+7,82%+R$0,05
HK$1,24
+7,82%
R$0,70R$0,82
00660
WAI CHUN MINING00660
HK$0,48R$0,31
-4,00%-R$0,01
HK$0,48
-4,00%
R$0,31R$0,37
01576
QILU EXPRESSWAY01576
HK$1,58R$1,04
+1,28%+R$0,01
HK$1,58
+1,28%
R$1,02R$1,12
08139
CHANG'AN RENHENG08139
HK$1,05R$0,69
-16,66%-R$0,13
HK$1,05
-16,66%
R$0,69R$0,89
02573
XIN QI'AN02573
HK$4,50R$2,98
0,00%R$0,00
HK$4,50
0,00%
R$2,75R$3,18
01100
FEIDA HOLDINGS01100
HK$1,45R$0,96
-2,02%-R$0,01
HK$1,45
-2,02%
R$0,88R$1,00
01656
YISHIDENG HOLDINGS01656
HK$4,20R$2,78
-4,97%-R$0,14
HK$4,20
-4,97%
R$2,78R$3,11
01577
HUIXIN MICROCREDIT01577
HK$1,00R$0,66
-16,66%-R$0,13
HK$1,00
-16,66%
R$0,66R$0,79
00544
DATONG GROUP00544
HK$1,61R$1,06
0,00%R$0,00
HK$1,61
0,00%
R$1,01R$1,09