Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00184
JICHENG INVESTMENT00184
HK$2,26R$1,49
-5,04%-R$0,07
HK$2,26
-5,04%
R$1,47R$1,59
02258
HZ MARINE INT'L02258
HK$0,340R$0,225
+9,67%+R$0,019
HK$0,340
+9,67%
R$0,195R$0,225
06123
YTO INTERNATIONAL EXPRESS06123
HK$1,12R$0,74
0,00%R$0,00
HK$1,12
0,00%
R$0,71R$0,78
03822
SANHE CONSTRUCTION GROUP03822
HK$1,08R$0,71
+3,84%+R$0,02
HK$1,08
+3,84%
R$0,68R$0,86
02605
METALIGHT02605
HK$1,20R$0,79
+2,56%+R$0,01
HK$1,20
+2,56%
R$0,75R$0,82
06829
LONG SHENG GROUP HOLDINGS06829
HK$2,10R$1,39
-1,86%-R$0,02
HK$2,10
-1,86%
R$1,39R$1,44
00089
DASHENG REAL ESTATE00089
HK$2,04R$1,35
+6,80%+R$0,08
HK$2,04
+6,80%
R$1,26R$1,40
01973
TIANTU CAPITAL01973
HK$2,34R$1,55
-21,73%-R$0,43
HK$2,34
-21,73%
R$1,19R$1,98
00073
ASIA FRUIT INDUSTRY00073
HK$1,90R$1,25
-9,52%-R$0,13
HK$1,90
-9,52%
R$1,25R$1,39
06911
LANCANG ANCIENT TEA06911
HK$2,86R$1,89
-4,66%-R$0,09
HK$2,86
-4,66%
R$1,52R$1,98
03869
HONGHE RENAI MEDICAL03869
HK$3,41R$2,26
0,00%R$0,00
HK$3,41
0,00%
R$2,26R$2,26
02571
SAIMU TECHNOLOGY02571
HK$15,90R$10,54
-0,31%-R$0,03
HK$15,90
-0,31%
R$9,61R$10,57
01551
GUANGZHOU RURAL COMMERCIAL BANK01551
HK$1,50R$0,99
0,00%R$0,00
HK$1,50
0,00%
R$0,99R$1,09
02512
YUNGONGCHANG02512
HK$2,99R$1,98
+3,46%+R$0,06
HK$2,99
+3,46%
R$1,80R$1,98
02560
HAILUO MATERIALS TECHNOLOGY02560
HK$1,43R$0,94
+2,14%+R$0,01
HK$1,43
+2,14%
R$0,91R$0,97
86618
JD HEALTH-R86618
HK$28,50R$18,89
-2,79%-R$0,54
HK$28,50
-2,79%
R$18,89R$21,99
00122
CROCODILE00122
HK$1,41R$0,93
+1,43%+R$0,01
HK$1,41
+1,43%
R$0,92R$0,93
01527
TIANJIE ENVIRONMENTAL01527
HK$1,95R$1,29
+8,33%+R$0,09
HK$1,95
+8,33%
R$1,19R$1,30
02480
LVZHU BIOTECHNOLOGY-B02480
HK$12,74R$8,44
0,00%R$0,00
HK$12,74
0,00%
R$8,44R$8,49
02481
SHUANGLIANG RUINENG02481
HK$2,51R$1,66
+1,61%+R$0,02
HK$2,51
+1,61%
R$1,63R$1,66