Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
160190
Hyzen R&M160190
19.320,00R$65,55
+0,41%+R$0,27
19.320,00
+0,41%
R$61,41R$65,55
365340
SungEel HiTech365340
38.250,00R$129,78
-2,54%-R$3,39
38.250,00
-2,54%
R$126,21R$129,78
060280
CUREXO060280
8.830,00R$29,96
+1,72%+R$0,50
8.830,00
+1,72%
R$28,63R$29,96
016380
KG Steel016380
5.330,00R$18,08
+0,56%+R$0,10
5.330,00
+0,56%
R$17,91R$18,22
236200
Suprema236200
45.900,00R$155,73
+4,55%+R$6,78
45.900,00
+4,55%
R$145,55R$155,73
338840
Y-Biologics338840
11.740,00R$39,83
-3,21%-R$1,32
11.740,00
-3,21%
R$38,34R$39,83
249420
Ildong Pharmaceutical249420
16.370,00R$55,54
+0,42%+R$0,23
16.370,00
+0,42%
R$53,74R$55,54
054450
Telechips054450
10.380,00R$35,21
+4,84%+R$1,62
10.380,00
+4,84%
R$32,70R$35,21
008730
Yulchon Chemical008730
15.250,00R$51,74
+1,59%+R$0,81
15.250,00
+1,59%
R$49,26R$51,74
192650
Dreamtech192650
4.600,00R$15,60
-0,86%-R$0,13
4.600,00
-0,86%
R$14,96R$15,74
280360
Lotte Wellfood280360
102.000,00R$346,08
+0,49%+R$1,69
102.000,00
+0,49%
R$339,29R$346,76
042370
Vitzro Tech042370
9.210,00R$31,24
+1,20%+R$0,37
9.210,00
+1,20%
R$29,62R$31,24
025540
Korea Electric Terminal Co., Ltd.025540
69.600,00R$236,15
+2,35%+R$5,42
69.600,00
+2,35%
R$227,33R$236,15
015750
Sungwoo Hitech015750
6.180,00R$20,96
+2,48%+R$0,50
6.180,00
+2,48%
R$19,98R$20,96
130660
KEPCO Plant Service & Engineering130660
11.590,00R$39,32
-1,27%-R$0,50
11.590,00
-1,27%
R$38,03R$39,32
003090
Daewoong003090
17.770,00R$60,29
+0,45%+R$0,27
17.770,00
+0,45%
R$59,34R$60,66
020560
Asiana Airlines020560
7.730,00R$26,22
+3,48%+R$0,88
7.730,00
+3,48%
R$25,37R$26,29
006120
SK Discovery006120
48.950,00R$166,08
+2,72%+R$4,41
48.950,00
+2,72%
R$159,30R$166,08
484870
M&C Solutions484870
27.400,00R$92,96
-0,18%-R$0,16
27.400,00
-0,18%
R$87,53R$97,88
020000
Handsome020000
21.450,00R$72,77
-2,27%-R$1,69
21.450,00
-2,27%
R$71,25R$72,94