Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
005420
Cosmo Chemical005420
10.270,00R$34,84
-0,38%-R$0,13
10.270,00
-0,38%
R$33,62R$34,84
036200
Unisem036200
9.490,00R$32,19
+2,37%+R$0,74
9.490,00
+2,37%
R$29,72R$32,19
018670
SK Gas018670
218.500,00R$741,36
+1,15%+R$8,48
218.500,00
+1,15%
R$737,97R$748,15
095660
Neowiz095660
18.230,00R$61,85
+1,33%+R$0,81
18.230,00
+1,33%
R$59,88R$61,95
185750
Chong Kun Dang185750
69.000,00R$234,11
+0,72%+R$1,69
69.000,00
+0,72%
R$230,21R$234,11
255220
SGE255220
1.386,00R$4,70
+0,07%+R$0,00
1.386,00
+0,07%
R$4,58R$4,70
012030
DB Inc.012030
1.581,00R$5,36
-4,23%-R$0,23
1.581,00
-4,23%
R$5,33R$5,47
000370
Hanwha General Insurance000370
5.880,00R$19,95
+0,51%+R$0,10
5.880,00
+0,51%
R$19,30R$19,95
069080
Webzen069080
11.570,00R$39,25
+1,13%+R$0,44
11.570,00
+1,13%
R$37,59R$39,35
060720
KH Vatec060720
10.420,00R$35,35
+0,48%+R$0,16
10.420,00
+0,48%
R$33,89R$35,35
024060
Heung Goo Petroleum024060
9.290,00R$31,52
+0,86%+R$0,27
9.290,00
+0,86%
R$30,63R$31,52
069260
TKG Huchems069260
15.850,00R$53,77
-1,30%-R$0,71
15.850,00
-1,30%
R$53,50R$54,35
114090
Grand Korea Leisure114090
10.580,00R$35,89
+1,73%+R$0,61
10.580,00
+1,73%
R$35,04R$35,89
112290
YCChem112290
10.640,00R$36,10
+6,72%+R$2,27
10.640,00
+6,72%
R$32,50R$36,10
053690
HanmiGlobal Architects & Engineers053690
17.950,00R$60,90
+0,44%+R$0,27
17.950,00
+0,44%
R$58,39R$60,90
037460
Samji Electronics037460
33.900,00R$115,02
+2,72%+R$3,05
33.900,00
+2,72%
R$107,55R$115,02
464080
SOS Lab464080
9.720,00R$32,97
-2,21%-R$0,74
9.720,00
-2,21%
R$31,21R$32,97
093320
KINX093320
119.000,00R$403,76
+9,07%+R$33,59
119.000,00
+9,07%
R$371,53R$403,76
460930
Hyundai Hims460930
12.290,00R$41,69
+2,58%+R$1,05
12.290,00
+2,58%
R$39,01R$41,69
253450
Studio Dragon Co., Ltd.253450
21.800,00R$73,96
+1,16%+R$0,84
21.800,00
+1,16%
R$71,76R$74,47