Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
214430
i3system214430
61.000,00R$206,97
-0,81%-R$1,69
61.000,00
-0,81%
R$191,70R$208,32
000080
HiteJinro000080
15.050,00R$51,06
-0,46%-R$0,23
15.050,00
-0,46%
R$50,92R$51,36
058430
Posco Steelion058430
5.030,00R$17,06
-0,39%-R$0,06
5.030,00
-0,39%
R$16,30R$17,06
052020
ST Cube052020
8.100,00R$27,48
-2,17%-R$0,61
8.100,00
-2,17%
R$27,07R$27,85
097520
MCNEX097520
20.150,00R$68,36
+7,40%+R$4,71
20.150,00
+7,40%
R$61,10R$68,70
445090
ASICLAND445090
20.450,00R$69,38
-3,53%-R$2,54
20.450,00
-3,53%
R$67,58R$69,98
033240
Jahwa Electronics033240
26.900,00R$91,27
+0,93%+R$0,84
26.900,00
+0,93%
R$85,33R$91,27
322310
Oros Technology322310
19.310,00R$65,51
-0,71%-R$0,47
19.310,00
-0,71%
R$61,10R$65,51
001680
Daesang001680
17.490,00R$59,34
-1,40%-R$0,84
17.490,00
-1,40%
R$59,13R$60,42
044490
Taewoong044490
29.600,00R$100,43
+0,85%+R$0,84
29.600,00
+0,85%
R$94,15R$100,43
452260
Hanwha Galleria452260
2.100,00R$7,12
+3,96%+R$0,27
2.100,00
+3,96%
R$6,63R$7,12
136490
Seonjin136490
9.160,00R$31,07
+1,55%+R$0,47
9.160,00
+1,55%
R$29,48R$31,07
107640
Hanjung NCS107640
34.800,00R$118,07
-0,28%-R$0,33
34.800,00
-0,28%
R$107,55R$118,07
091580
Sangsin EDP091580
15.740,00R$53,40
-3,37%-R$1,86
15.740,00
-3,37%
R$50,65R$53,40
211050
Inca Financial Service211050
10.220,00R$34,67
+1,69%+R$0,57
10.220,00
+1,69%
R$33,92R$34,67
100840
SNT Energy100840
27.250,00R$92,45
0,00%R$0,00
27.250,00
0,00%
R$88,55R$92,45
168360
Femtron168360
18.600,00R$63,10
-0,42%-R$0,27
18.600,00
-0,42%
R$58,90R$63,10
092200
DIC092200
4.770,00R$16,18
+5,29%+R$0,81
4.770,00
+5,29%
R$14,81R$16,18
455900
Angel Robotics455900
18.440,00R$62,56
-3,45%-R$2,23
18.440,00
-3,45%
R$60,90R$62,56
067160
SOOP067160
48.750,00R$165,40
+0,30%+R$0,50
48.750,00
+0,30%
R$163,54R$166,59