Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
088260
ESR KOCREF Corporate Restructuring REIT088260
3.380,00R$11,47
-0,14%-R$0,01
3.380,00
-0,14%
R$11,42R$11,56
267320
NINE TECH267320
2.135,00R$7,24
+2,64%+R$0,18
2.135,00
+2,64%
R$6,87R$7,24
017940
E1017940
83.000,00R$281,83
+2,21%+R$6,11
83.000,00
+2,21%
R$275,04R$282,17
099440
SMEC099440
2.715,00R$9,21
+4,42%+R$0,39
2.715,00
+4,42%
R$8,57R$9,21
461300
Ice Cream Media461300
16.470,00R$55,92
+1,22%+R$0,67
16.470,00
+1,22%
R$53,85R$55,96
005250
GC Holdings005250
10.380,00R$35,24
+1,96%+R$0,67
10.380,00
+1,96%
R$34,63R$35,24
102260
Dongsung Chemical102260
3.605,00R$12,24
+1,12%+R$0,13
3.605,00
+1,12%
R$11,85R$12,24
091810
T’way Air091810
714,00R$2,42
-2,19%-R$0,05
714,00
-2,19%
R$2,40R$2,42
353810
Easy Bio353810
6.320,00R$21,46
-0,31%-R$0,06
6.320,00
-0,31%
R$20,88R$21,46
036530
SNT Holdings036530
50.700,00R$172,15
+4,32%+R$7,13
50.700,00
+4,32%
R$164,01R$173,17
488280
S2W488280
10.900,00R$37,01
-0,72%-R$0,27
10.900,00
-0,72%
R$34,56R$37,11
060980
HL Holdings060980
38.650,00R$131,24
+0,91%+R$1,18
38.650,00
+0,91%
R$127,84R$131,58
064820
Cape064820
9.000,00R$30,56
+2,85%+R$0,84
9.000,00
+2,85%
R$28,25R$30,56
950210
Prestige Biopharma KDR950210
6.050,00R$20,54
-5,90%-R$1,29
6.050,00
-5,90%
R$20,06R$20,61
000490
Daedong000490
7.270,00R$24,68
+1,53%+R$0,37
7.270,00
+1,53%
R$23,80R$24,68
268280
Miwon Specialty Chemical268280
109.300,00R$371,14
+3,89%+R$13,92
109.300,00
+3,89%
R$352,12R$371,14
089590
Jeju Air089590
4.590,00R$15,58
+0,43%+R$0,06
4.590,00
+0,43%
R$15,21R$15,58
101360
Eco & Dream101360
7.810,00R$26,52
-2,98%-R$0,81
7.810,00
-2,98%
R$25,46R$26,55
006060
Hwaseung Indust006060
2.475,00R$8,40
-1,98%-R$0,16
2.475,00
-1,98%
R$8,21R$8,57
058970
Emro058970
16.850,00R$57,21
+1,56%+R$0,88
16.850,00
+1,56%
R$53,48R$57,21