Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
220100
FutureChem220100
9.400,00R$31,91
+1,62%+R$0,50
9.400,00
+1,62%
R$30,56R$31,91
079960
Dongyang E&P079960
20.800,00R$70,62
+4,05%+R$2,75
20.800,00
+4,05%
R$66,11R$70,62
400760
NH All One REIT400760
2.945,00R$10,00
+1,02%+R$0,10
2.945,00
+1,02%
R$9,81R$10,00
117580
Daesung Energy117580
6.850,00R$23,26
+2,39%+R$0,54
6.850,00
+2,39%
R$22,68R$23,26
403550
SOCAR403550
10.860,00R$36,87
-1,18%-R$0,44
10.860,00
-1,18%
R$34,83R$36,87
376270
HEM Pharma376270
41.450,00R$140,75
-7,06%-R$10,69
41.450,00
-7,06%
R$139,22R$143,97
025900
Dongwha Enterprise025900
6.080,00R$20,64
-0,65%-R$0,13
6.080,00
-0,65%
R$19,86R$20,64
115450
HLB Therapeutics115450
2.175,00R$7,38
-0,68%-R$0,05
2.175,00
-0,68%
R$7,18R$7,40
001780
ALUKO001780
1.688,00R$5,73
+1,87%+R$0,10
1.688,00
+1,87%
R$5,50R$5,73
405100
QRT405100
11.790,00R$40,03
+1,63%+R$0,64
11.790,00
+1,63%
R$37,11R$40,10
033530
SJ Sejong033530
6.310,00R$21,42
+2,93%+R$0,61
6.310,00
+2,93%
R$20,27R$21,42
089980
Sang-A Frontec089980
15.540,00R$52,76
+0,71%+R$0,37
15.540,00
+0,71%
R$50,56R$52,76
054540
Samyoung M-Tech054540
7.410,00R$25,16
+3,92%+R$0,95
7.410,00
+3,92%
R$23,32R$25,16
013030
Hy-Lok Korea013030
31.950,00R$108,49
+1,42%+R$1,52
31.950,00
+1,42%
R$104,07R$108,49
109740
DSK109740
5.390,00R$18,30
-0,55%-R$0,10
5.390,00
-0,55%
R$17,69R$19,52
019170
Shin Poong Pharmaceutical019170
8.140,00R$27,64
+0,36%+R$0,10
8.140,00
+0,36%
R$27,19R$27,64
031430
Shinsegae International031430
12.630,00R$42,88
+1,04%+R$0,44
12.630,00
+1,04%
R$41,29R$42,88
047920
HLB Pharma047920
11.820,00R$40,13
+0,59%+R$0,23
11.820,00
+0,59%
R$38,13R$40,20
002710
TCC Steel002710
10.140,00R$34,43
+2,11%+R$0,71
10.140,00
+2,11%
R$32,80R$34,43
053300
Korea Information Certificate053300
4.390,00R$14,90
+2,21%+R$0,32
4.390,00
+2,21%
R$14,15R$14,90