Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
009410
Taeyoung Engineering & Construction009410
1.714,00R$5,82
+1,06%+R$0,06
1.714,00
+1,06%
R$5,50R$5,82
381970
K Car381970
8.440,00R$28,65
+1,32%+R$0,37
8.440,00
+1,32%
R$28,08R$28,72
300080
Flitto300080
7.200,00R$24,44
+1,83%+R$0,44
7.200,00
+1,83%
R$23,63R$25,26
004690
Samchully004690
118.300,00R$401,70
+1,11%+R$4,41
118.300,00
+1,11%
R$389,48R$401,70
008490
Suheung008490
19.180,00R$65,12
+4,46%+R$2,78
19.180,00
+4,46%
R$62,51R$65,12
009160
SIMPAC009160
4.660,00R$15,82
+0,32%+R$0,05
4.660,00
+0,32%
R$15,75R$15,97
024720
Kolmar Holdings024720
8.620,00R$29,27
+3,48%+R$0,98
8.620,00
+3,48%
R$27,81R$29,40
033920
Moolha033920
7.570,00R$25,70
+0,93%+R$0,23
7.570,00
+0,93%
R$25,56R$25,87
900140
LVMC Holdings900140
1.245,00R$4,22
+3,66%+R$0,14
1.245,00
+3,66%
R$3,94R$4,22
086820
Biosolution086820
5.910,00R$20,06
-2,47%-R$0,50
5.910,00
-2,47%
R$19,35R$20,06
064550
Bioneer064550
6.580,00R$22,34
0,00%R$0,00
6.580,00
0,00%
R$21,42R$22,34
084850
ITM Semiconductor084850
9.600,00R$32,59
-4,00%-R$1,35
9.600,00
-4,00%
R$30,01R$32,59
259630
Mplus259630
10.190,00R$34,60
+2,20%+R$0,74
10.190,00
+2,20%
R$32,36R$34,60
082800
Vivozon Pharmaceuticals082800
2.510,00R$8,52
+3,08%+R$0,25
2.510,00
+3,08%
R$8,16R$8,54
001530
DI Dongil001530
22.800,00R$77,42
+2,01%+R$1,52
22.800,00
+2,01%
R$75,04R$77,42
033270
Korea United Pharm033270
17.400,00R$59,08
-0,68%-R$0,40
17.400,00
-0,68%
R$58,20R$59,15
100120
Vieworks100120
23.650,00R$80,30
+1,50%+R$1,18
23.650,00
+1,50%
R$76,57R$80,30
092460
Halla IMS092460
15.030,00R$51,03
+2,10%+R$1,05
15.030,00
+2,10%
R$47,81R$51,41
457550
Wooin Entec457550
16.670,00R$56,60
+1,15%+R$0,64
16.670,00
+1,15%
R$53,17R$56,63
078160
Medipost078160
9.150,00R$31,07
+5,05%+R$1,49
9.150,00
+5,05%
R$28,72R$31,07