Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
008770
Hotel Shilla008770
50.900,00R$172,83
+1,19%+R$2,03
50.900,00
+1,19%
R$165,36R$175,89
030200
KT030200
53.700,00R$182,34
-1,10%-R$2,03
53.700,00
-1,10%
R$180,98R$185,40
420770
Gigavis420770
167.000,00R$567,07
-4,46%-R$26,48
167.000,00
-4,46%
R$530,40R$578,28
023530
Lotte Shopping023530
167.300,00R$568,09
-0,71%-R$4,07
167.300,00
-0,71%
R$554,17R$577,26
001740
SK Networks001740
9.500,00R$32,25
-0,62%-R$0,20
9.500,00
-0,62%
R$30,62R$32,25
087010
Peptron087010
180.700,00R$613,59
+1,45%+R$8,82
180.700,00
+1,45%
R$576,58R$613,59
259960
Krafton259960
235.500,00R$799,67
-3,68%-R$30,56
235.500,00
-3,68%
R$789,49R$809,86
010130
Korea Zinc010130
1.115.000,00R$3.786,16
+2,85%+R$105,26
1.115.000,00
+2,85%
R$3.572,23R$3.786,16
031330
SAMT031330
11.080,00R$37,62
+4,33%+R$1,56
11.080,00
+4,33%
R$34,56R$37,92
397030
AprilBio397030
32.700,00R$111,03
-6,70%-R$7,97
32.700,00
-6,70%
R$104,92R$111,03
144960
New Power Plasma144960
8.460,00R$28,72
+18,48%+R$4,48
8.460,00
+18,48%
R$24,85R$28,72
021240
Coway021240
95.400,00R$323,94
-0,72%-R$2,37
95.400,00
-0,72%
R$318,51R$325,98
119850
GNC Energy119850
27.800,00R$94,39
+2,01%+R$1,86
27.800,00
+2,01%
R$89,30R$100,17
450080
EcoPro Materials450080
40.050,00R$135,99
-0,74%-R$1,01
40.050,00
-0,74%
R$126,31R$135,99
036570
NCSoft036570
261.000,00R$886,26
-1,50%-R$13,58
261.000,00
-1,50%
R$862,49R$889,66
078600
Daejoo Electronic Materials078600
89.000,00R$302,21
+1,59%+R$4,75
89.000,00
+1,59%
R$273,35R$302,21
356860
TLB356860
74.400,00R$252,63
+8,29%+R$19,35
74.400,00
+8,29%
R$231,58R$260,10
290690
Solux290690
4.370,00R$14,83
-10,99%-R$1,83
4.370,00
-10,99%
R$14,32R$15,19
183300
Komico183300
78.700,00R$267,23
-0,25%-R$0,67
78.700,00
-0,25%
R$241,77R$267,23
033100
Jeil Electric033100
52.100,00R$176,91
-6,12%-R$11,54
52.100,00
-6,12%
R$168,59R$176,91