Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
036540
SFA Semiconductor036540
5.400,00R$18,33
+5,26%+R$0,91
5.400,00
+5,26%
R$16,51R$18,33
052690
Korea Electric Power Engineering & Construction052690
106.200,00R$360,61
-2,02%-R$7,47
106.200,00
-2,02%
R$342,96R$360,61
237690
ST Pharm237690
130.500,00R$443,13
+0,61%+R$2,71
130.500,00
+0,61%
R$430,90R$443,13
030530
Wonik Holdings030530
19.020,00R$64,58
+2,58%+R$1,62
19.020,00
+2,58%
R$59,15R$64,68
074600
Wonik QnC074600
31.200,00R$105,94
-1,57%-R$1,69
31.200,00
-1,57%
R$101,86R$108,32
090360
Robostar090360
78.800,00R$267,57
-1,37%-R$3,73
78.800,00
-1,37%
R$246,18R$267,57
456160
G2G Bio456160
37.250,00R$126,48
-8,02%-R$11,03
37.250,00
-8,02%
R$123,43R$127,16
192820
Cosmax192820
168.300,00R$571,48
+0,59%+R$3,39
168.300,00
+0,59%
R$565,37R$576,58
005690
Pharmicell005690
12.350,00R$41,93
-1,27%-R$0,54
12.350,00
-1,27%
R$39,96R$41,93
145020
Hugel145020
255.000,00R$865,89
-5,55%-R$50,93
255.000,00
-5,55%
R$855,70R$872,68
458870
SEERS Technology458870
36.250,00R$123,09
-5,10%-R$6,62
36.250,00
-5,10%
R$120,88R$130,56
082920
Vitzrocell082920
37.000,00R$125,63
+0,40%+R$0,50
37.000,00
+0,40%
R$116,98R$126,48
100090
SK Oceanplant100090
15.320,00R$52,02
-1,73%-R$0,91
15.320,00
-1,73%
R$49,23R$52,29
033160
MK Electron033160
16.010,00R$54,36
-2,79%-R$1,56
16.010,00
-2,79%
R$51,24R$54,36
090710
Hurim Robot090710
7.390,00R$25,09
+0,81%+R$0,20
7.390,00
+0,81%
R$23,46R$25,09
023410
Gwangju Shinsegae023410
3.655,00R$12,41
-4,06%-R$0,52
3.655,00
-4,06%
R$11,74R$12,42
097230
HJ Heavy Industries097230
19.450,00R$66,04
+2,04%+R$1,32
19.450,00
+2,04%
R$61,35R$66,04
035900
JYP Entertainment035900
53.200,00R$180,64
-4,14%-R$7,81
53.200,00
-4,14%
R$176,57R$181,32
356680
Exgate356680
13.570,00R$46,07
-2,02%-R$0,95
13.570,00
-2,02%
R$43,15R$46,11
112040
Wemade112040
19.180,00R$65,12
-13,21%-R$9,91
19.180,00
-13,21%
R$64,44R$69,78