Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
218410
RFHIC218410
57.800,00R$196,26
+2,84%+R$5,43
57.800,00
+2,84%
R$179,96R$196,26
011200
HMM011200
19.170,00R$65,09
+0,36%+R$0,23
19.170,00
+0,36%
R$64,00R$65,73
064760
TCK064760
245.000,00R$831,93
-2,39%-R$20,37
245.000,00
-2,39%
R$786,09R$838,72
014680
Hansol Chemical014680
262.500,00R$891,36
-4,54%-R$42,44
262.500,00
-4,54%
R$862,49R$891,36
161390
Hankook Tire & Technology161390
67.300,00R$228,52
0,00%R$0,00
67.300,00
0,00%
R$221,39R$228,52
001450
Hyundai Marine & Fire Insurance001450
36.700,00R$124,62
+1,94%+R$2,37
36.700,00
+1,94%
R$119,18R$125,29
271560
Orion271560
136.300,00R$462,82
-1,94%-R$9,16
136.300,00
-1,94%
R$462,48R$474,71
310210
Voronoi310210
178.900,00R$607,48
-0,61%-R$3,73
178.900,00
-0,61%
R$583,03R$607,48
214150
Classys214150
46.450,00R$157,72
-3,02%-R$4,92
46.450,00
-3,02%
R$155,86R$157,89
180640
Hanjin KAL180640
134.000,00R$455,01
+2,13%+R$9,50
134.000,00
+2,13%
R$438,04R$458,41
088980
Macquarie Korea Infrastructure Fund088980
10.120,00R$34,36
+1,81%+R$0,61
10.120,00
+1,81%
R$33,99R$34,39
295310
HVM295310
57.400,00R$194,91
+4,17%+R$7,81
57.400,00
+4,17%
R$172,83R$196,94
000880
Hanwha000880
104.900,00R$356,20
+1,15%+R$4,07
104.900,00
+1,15%
R$339,22R$356,20
004020
Hyundai Steel004020
28.250,00R$95,92
+0,71%+R$0,67
28.250,00
+0,71%
R$92,02R$95,92
058610
SPG058610
76.700,00R$260,44
+3,64%+R$9,16
76.700,00
+3,64%
R$236,67R$260,44
139480
E-Mart139480
83.500,00R$283,53
0,00%R$0,00
83.500,00
0,00%
R$276,74R$286,59
241560
Doosan Bobcat241560
64.400,00R$218,68
+1,25%+R$2,71
64.400,00
+1,25%
R$210,19R$218,68
002380
KCC Corporation002380
489.000,00R$1.660,47
+4,04%+R$64,51
489.000,00
+4,04%
R$1.548,42R$1.660,47
126340
VinatTech126340
84.400,00R$286,59
-1,86%-R$5,43
84.400,00
-1,86%
R$250,26R$286,59
489790
Hanwha Vision489790
50.900,00R$172,83
+2,51%+R$4,24
50.900,00
+2,51%
R$162,65R$172,83