Interesse aberto global de Futuros

+1,76%€97,17B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
APH
APHUSDTAmphenol Corporation
164,96€144,22
+0,12%
164,96+0,12%
€2,99K
XLK
XLKUSDTTechnology Select Sector SPDR Fund
181,21€158,43
+0,08%
181,21+0,08%
€2,97K
CITIC
CITICUSDTCITIC 00267.HK
1,3642€1,1927
-0,22%
1,3642-0,22%
€2,92K
AAL
AALUSDTAmerican Airlines Group Inc.
17,749€15,518
-0,79%
17,749-0,79%
€2,85K
SONY
SONYUSDTSony Group Corporation
20,748€18,140
-0,05%
20,748-0,05%
€2,84K
RTX
RTXUSDTRTX Corporation
199,45€174,38
-0,21%
199,45-0,21%
€2,81K
BX
BXUSDTBlackstone Inc.
122,33€106,95
+0,29%
122,33+0,29%
€2,75K
BKNG
BKNGUSDTBooking Holdings Inc.
183,53€160,46
-0,09%
183,53-0,09%
€2,73K
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 292,6€1 130,1
-0,02%
1 292,6-0,02%
€2,7K
BWXT
BWXTUSDTBWX Technologies, Inc.
193,4€169,1
+0,52%
193,4+0,52%
€2,66K
AKESO
AKESOUSDTAKESO 09926.HK
12,875€11,257
+7,17%
12,875+7,17%
€2,57K
PEP
PEPUSDTPepsi
144,14€126,02
-0,01%
144,14-0,01%
€2,52K
TMUS
TMUSUSDTT-Mobile US, Inc.
177,14€154,87
+0,03%
177,14+0,03%
€2,47K
PAYP
PAYPUSDTPayPay
14,68€12,83
-1,14%
14,68-1,14%
€2,46K
MELI
MELIUSDTMercadoLibre, Inc.
1 769,1€1 546,7
-0,01%
1 769,1-0,01%
€2,45K
ALB
ALBUSDTAlbemarle Corporation
136,59€119,42
+0,92%
136,59+0,92%
€2,44K
FIX
FIXUSDTComfort Systems USA, Inc.
1 746,3€1 526,8
-0,02%
1 746,3-0,02%
€2,43K
HSBC
HSBCUSDTHSBC Holdings
96,07€83,99
-0,49%
96,07-0,49%
€2,4K
ANET
ANETUSDTArista Networks, Inc.
160,55€140,37
-0,17%
160,55-0,17%
€2,39K
ZM
ZMUSDTZoom Video Communications, Inc.
87,70€76,70
+0,80%
87,70+0,80%
€2,38K