price.xauusd.price

+0.37%$7,497.69
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
SNPS
SNPSSynopsys Inc
437.07$437.16
-3.83%
+0.02%
ah.trading
437.07
-3.83%
฿436.07฿451.15
MS
MSMorgan Stanley
213.91$213.93
+0.95%
0.00%
ah.trading
213.91
+0.95%
฿211.71฿214.90
RBLX
RBLXRoblox Corporation
55.41$55.40
-4.39%
-0.01%
ah.trading
55.41
-4.39%
฿54.20฿55.41
PGR
PGRProgressive Corporation
232.15$232.22
+3.04%
+0.03%
ah.trading
232.15
+3.04%
฿222.51฿232.15
GM
GMGeneral Motors Company
76.00$76.00
+0.61%
0.00%
ah.trading
76.00
+0.61%
฿74.27฿76.00
MNST
MNSTMonster Beverage Corporation
97.60$97.74
+0.24%
+0.14%
ah.trading
97.60
+0.24%
฿97.60฿98.78
BMY
BMYBristol-Myers Squibb Co.
58.10$58.01
+2.88%
-0.14%
ah.trading
58.10
+2.88%
฿57.16฿58.11
VST
VSTVistra Corp.
151.04$151.05
-1.38%
0.00%
ah.trading
151.04
-1.38%
฿149.14฿155.48
OXY
OXYOccidental Petroleum Corporation
48.90$48.90
+2.00%
0.00%
ah.trading
48.90
+2.00%
฿48.35฿48.90
ICE
ICEIntercontinental Exchange Inc.
132.91$133.25
+4.87%
+0.25%
ah.trading
132.91
+4.87%
฿129.55฿132.92
KHC
KHCThe Kraft Heinz Company
25.37$25.34
+1.39%
-0.11%
ah.trading
25.37
+1.39%
฿25.17฿25.50
LNG
LNGCheniere Energy Inc
245.97$245.97
+0.79%
0.00%
ah.trading
245.97
+0.79%
฿241.98฿247.79
USB
USBU.S. Bancorp
61.72$61.73
-0.38%
+0.01%
ah.trading
61.72
-0.38%
฿61.28฿61.81
MXL
MXLMaxLinear, Inc.
93.15$92.50
-17.14%
-0.69%
ah.trading
93.15
-17.14%
฿91.66฿109.47
KMB
KMBKimberly-Clark Corp.
114.68$114.46
+2.89%
-0.19%
ah.trading
114.68
+2.89%
฿112.50฿114.95
RGTI
RGTIRigetti Computing, Inc.
17.98$18.07
-3.77%
+0.52%
ah.trading
17.98
-3.77%
฿17.67฿19.48
SAP
SAPSAP SE
162.59$162.59
+2.16%
0.00%
ah.trading
162.59
+2.16%
฿160.01฿162.74
AMT
AMTAmerican Tower Corporation
166.01$166.03
-0.05%
+0.01%
ah.trading
166.01
-0.05%
฿165.60฿168.35
HL
HLHecla Mining Company
16.31$16.36
+4.65%
+0.27%
ah.trading
16.31
+4.65%
฿15.84฿16.61
AJG
AJGArthur J. Gallagher & Co.
252.09$252.44
+5.21%
+0.13%
ah.trading
252.09
+5.21%
฿240.88฿252.30