us.market

Hot Coins

XAUUSD

4,182.97

Gainers

ขาดทุน

price.xauusd.price

+0.38%$7,498.44

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
ONTOOnto Innovation Inc.	308.56$308.89	-12.25% +0.10% ah.trading	308.56 -12.25%	฿297.30฿347.66	Trade
ALSNALLISON TRANSMISSION HOLDINGS, INC.	116.32$116.37	-0.95% +0.04% ah.trading	116.32 -0.95%	฿116.31฿119.45	Trade
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045	26.43$26.51	-0.82% +0.30% ah.trading	26.43 -0.82%	฿26.34฿27.36	Trade
ORealty Income Corporation	63.84$63.69	+3.26% -0.23% ah.trading	63.84 +3.26%	฿62.78฿63.84	Trade
AONAon plc Class A	357.47$357.46	+4.03% 0.00% ah.trading	357.47 +4.03%	฿345.50฿357.47	Trade
HUMHumana Inc.	396.88$396.75	-3.03% -0.03% ah.trading	396.88 -3.03%	฿392.19฿413.74	Trade
TTMITTM Technologies Inc	155.98$157.99	-13.15% +1.28% ah.trading	155.98 -13.15%	฿152.17฿179.11	Trade
ROKURoku, Inc. Class A	142.48$141.69	+1.39% -0.55% ah.trading	142.48 +1.39%	฿141.50฿142.48	Trade
HUBBHubbell Incorporated	487.13$487.10	-0.57% 0.00% ah.trading	487.13 -0.57%	฿476.12฿487.13	Trade
HWMHowmet Aerospace Inc.	270.39$270.41	+1.06% 0.00% ah.trading	270.39 +1.06%	฿267.91฿276.79	Trade
CCJCameco Corporation	96.55$96.46	-0.81% -0.09% ah.trading	96.55 -0.81%	฿95.10฿100.78	Trade
EMEEMCOR Group, Inc.	774.92$774.66	-3.65% -0.03% ah.trading	774.92 -3.65%	฿765.00฿802.15	Trade
VALEVALE S.A.	14.98$14.99	+0.50% +0.03% ah.trading	14.98 +0.50%	฿14.88฿15.13	Trade
SMTCSemtech Corp	135.35$135.28	-7.94% -0.05% ah.trading	135.35 -7.94%	฿131.01฿147.58	Trade
SOThe Southern Company	97.95$97.40	+2.97% -0.56% ah.trading	97.95 +2.97%	฿95.72฿97.95	Trade
CNQCanadian Natural Resources Limited	39.66$39.64	+1.87% -0.05% ah.trading	39.66 +1.87%	฿39.34฿39.72	Trade
ECHOEchoStar Corporation	101.49$101.11	+0.56% -0.36% ah.trading	101.49 +0.56%	฿100.90฿103.06	Trade
CPNGCoupang, Inc.	18.56$18.43	+2.31% -0.70% ah.trading	18.56 +2.31%	฿18.13฿18.56	Trade
MCKMcKesson Corporation	786.29$786.30	+2.33% 0.00% ah.trading	786.29 +2.33%	฿779.02฿786.39	Trade
APOApollo Global Management, Inc.	118.66$118.61	+0.26% -0.04% ah.trading	118.66 +0.26%	฿117.86฿119.32	Trade