price.xauusd.price

+0.39%$7,499.82
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
HPQ
HPQHP Inc.
21.93$21.93
-0.40%
0.00%
ah.trading
21.93
-0.40%
฿21.76฿22.50
CHTR
CHTRCharter Comm Inc Del CL A New
137.09$137.03
-1.98%
-0.04%
ah.trading
137.09
-1.98%
฿132.73฿138.00
COF
COFCapital One Financial
205.03$205.12
+0.07%
+0.04%
ah.trading
205.03
+0.07%
฿203.20฿205.77
FCEL
FCELFuelCell Energy Inc NEW (DE)
28.12$28.00
-11.84%
-0.42%
ah.trading
28.12
-11.84%
฿26.81฿30.53
MO
MOAltria Group, Inc.
72.70$72.71
+1.60%
0.00%
ah.trading
72.70
+1.60%
฿72.15฿72.96
ENB
ENBEnbridge, Inc
54.09$54.16
+1.49%
+0.12%
ah.trading
54.09
+1.49%
฿53.31฿54.10
MCO
MCOMoody's Corporation
490.36$490.51
+4.74%
+0.03%
ah.trading
490.36
+4.74%
฿476.40฿490.36
JOBY
JOBYJoby Aviation, Inc.
8.49$8.51
-3.95%
+0.23%
ah.trading
8.49
-3.95%
฿8.34฿9.03
TRV
TRVThe Travelers Companies, Inc.
342.25$341.17
+2.27%
-0.31%
ah.trading
342.25
+2.27%
฿332.17฿342.25
WWD
WWDWoodward, Inc.
418.15$418.02
-0.66%
-0.03%
ah.trading
418.15
-0.66%
฿413.53฿425.36
TT
TTTrane Technologies plc
478.00$478.13
-1.40%
+0.02%
ah.trading
478.00
-1.40%
฿470.19฿482.85
SITM
SITMSiTime Corporation
601.34$603.21
-14.57%
+0.31%
ah.trading
601.34
-14.57%
฿589.88฿700.19
FICO
FICOFair Isaac Corporation
1,270.83$1,270.83
+5.22%
0.00%
ah.trading
1,270.83
+5.22%
฿1,236.94฿1,270.83
TE
TET1 Energy Inc.
8.57$8.52
-6.59%
-0.64%
ah.trading
8.57
-6.59%
฿8.19฿9.93
OWL
OWLBlue Owl Capital Inc.
9.04$9.08
+4.74%
+0.38%
ah.trading
9.04
+4.74%
฿8.98฿9.16
VLO
VLOValero Energy Corporation
267.73$267.76
-0.63%
+0.01%
ah.trading
267.73
-0.63%
฿267.73฿273.27
WBS
WBSWebster Financial Corporation Waterbury
76.70$76.72
+0.07%
+0.02%
ah.trading
76.70
+0.07%
฿76.52฿77.18
TFC
TFCTruist Financial Corporation
50.98$50.98
+0.14%
0.00%
ah.trading
50.98
+0.14%
฿50.52฿50.99
TSCO
TSCOTractor Supply Co
31.76$31.70
-1.58%
-0.18%
ah.trading
31.76
-1.58%
฿31.50฿32.20
EQX
EQXEquinox Gold Corp.
10.14$10.19
+4.05%
+0.54%
ah.trading
10.14
+4.05%
฿9.97฿10.42