price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
74.19$74.33
-1.76%
+0.18%
ah.trading
74.19
-1.76%
฿74.19฿77.21
CRL
CRLCharles River Laboratories International, Inc.
230.78$230.69
+0.71%
-0.03%
ah.trading
230.78
+0.71%
฿227.35฿230.78
FBIN
FBINFortune Brands Innovations, Inc.
53.21$53.22
-1.68%
+0.01%
ah.trading
53.21
-1.68%
฿52.63฿53.61
TTE
TTETotalEnergies SE
76.69$76.69
+2.53%
0.00%
ah.trading
76.69
+2.53%
฿76.28฿76.69
NPO
NPOEnpro Inc.
335.87$335.50
-6.90%
-0.11%
ah.trading
335.87
-6.90%
฿332.02฿358.48
BILL
BILLBILL Holdings, Inc.
40.47$40.48
+4.30%
+0.02%
ah.trading
40.47
+4.30%
฿39.56฿40.79
GTX
GTXGarrett Motion Inc.
31.74$31.75
-5.47%
+0.03%
ah.trading
31.74
-5.47%
฿31.44฿33.06
HII
HIIHuntington Ingalls Industries, Inc.
291.48$291.50
+4.48%
0.00%
ah.trading
291.48
+4.48%
฿285.93฿291.52
ZSL
ZSLProShares UltraShort Silver
29.09$29.00
-5.02%
-0.30%
ah.trading
29.09
-5.02%
฿28.08฿29.47
ACHC
ACHCAcadia Healthcare Company, Inc.
31.91$31.91
+2.11%
0.00%
ah.trading
31.91
+2.11%
฿31.90฿32.62
S
SSentinelOne, Inc.
17.50$17.48
-0.51%
-0.11%
ah.trading
17.50
-0.51%
฿17.41฿17.95
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
98.53$97.50
+0.13%
-1.04%
ah.trading
98.53
+0.13%
฿97.62฿98.61
AAON
AAONAaon Inc
107.56$107.24
-7.54%
-0.29%
ah.trading
107.56
-7.54%
฿105.83฿116.17
DNN
DNNDenison Mines Corp
3.18$3.19
+3.57%
+0.15%
ah.trading
3.18
+3.57%
฿3.15฿3.26
ONB
ONBOld National Bancorp
26.01$25.98
-0.87%
-0.11%
ah.trading
26.01
-0.87%
฿25.89฿26.24
CLX
CLXClorox Company
97.35$97.22
+0.94%
-0.13%
ah.trading
97.35
+0.94%
฿96.42฿97.98
XYL
XYLXylem Inc
118.15$118.12
+0.73%
-0.02%
ah.trading
118.15
+0.73%
฿117.35฿118.53
JBHT
JBHTJB Hunt Transport Services Inc
285.60$285.83
-1.53%
+0.08%
ah.trading
285.60
-1.53%
฿283.48฿291.60
DAR
DARDARLING INGREDIENTS INC.
56.54$56.53
-0.03%
-0.01%
ah.trading
56.54
-0.03%
฿55.47฿56.83
SHLS
SHLSShoals Technologies Group, Inc. Class A
9.96$9.89
-1.62%
-0.70%
ah.trading
9.96
-1.62%
฿9.64฿10.71