price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
ZBH
ZBHZimmer Biomet Holdings, Inc.
87.50$87.47
+3.95%
-0.03%
ah.trading
87.50
+3.95%
฿84.38฿87.50
AMPX
AMPXAmprius Technologies, Inc.
12.39$12.57
-8.83%
+1.45%
ah.trading
12.39
-8.83%
฿12.36฿14.36
MSI
MSIMotorola Solutions, Inc. New
422.63$422.66
+0.83%
0.00%
ah.trading
422.63
+0.83%
฿419.81฿422.72
TDY
TDYTeledyne Technologies Incorporated
652.57$652.08
-1.37%
-0.07%
ah.trading
652.57
-1.37%
฿647.84฿670.99
ODFL
ODFLOld Dominion Freight Line
217.60$217.65
-0.17%
+0.02%
ah.trading
217.60
-0.17%
฿216.42฿220.04
WYFI
WYFIWhiteFiber, Inc. Ordinary Shares
31.43$31.60
-10.04%
+0.52%
ah.trading
31.43
-10.04%
฿31.05฿37.72
AMRZ
AMRZAmrize Ltd
53.63$53.64
+1.72%
+0.01%
ah.trading
53.63
+1.72%
฿53.14฿53.94
TIGO
TIGOMillicom International Cellular S.A.
93.74$93.76
+3.60%
+0.02%
ah.trading
93.74
+3.60%
฿92.98฿95.05
MTCH
MTCHMatch Group, Inc
37.90$37.94
-0.87%
+0.10%
ah.trading
37.90
-0.87%
฿37.79฿38.49
AR
ARANTERO RESOURCES CORPORATION
35.38$35.38
+1.34%
0.00%
ah.trading
35.38
+1.34%
฿35.02฿35.39
CACI
CACICACI INTERNATIONAL CLA
502.66$502.83
+7.75%
+0.03%
ah.trading
502.66
+7.75%
฿492.90฿502.66
DOCU
DOCUDocuSign, Inc.
45.76$45.77
-0.55%
+0.01%
ah.trading
45.76
-0.55%
฿45.72฿46.20
LCID
LCIDLucid Group, Inc.
6.08$6.10
-8.29%
+0.32%
ah.trading
6.08
-8.29%
฿6.06฿6.58
MOG.A
MOG.AMoog Inc.
416.24$417.42
-1.15%
+0.28%
ah.trading
416.24
-1.15%
฿410.43฿423.56
WTS
WTSWatts Water Technologies, Inc. Class A
368.55$368.55
-3.32%
0.00%
ah.trading
368.55
-3.32%
฿365.41฿377.35
TAP
TAPMolson Coors Beverage Company Class B
39.77$39.78
+1.98%
+0.01%
ah.trading
39.77
+1.98%
฿39.39฿39.97
SEZL
SEZLSezzle Inc.
183.45$182.70
+4.66%
-0.40%
ah.trading
183.45
+4.66%
฿176.84฿184.58
IP
IPInternational Paper Co.
38.79$38.79
+1.16%
-0.01%
ah.trading
38.79
+1.16%
฿37.88฿38.79
MUFG
MUFGMitsubishi UFJ Financial Group, Inc.
20.62$20.91
+1.75%
+1.40%
ah.trading
20.62
+1.75%
฿20.50฿20.76
BITB
BITBBitwise Bitcoin ETF
33.33$33.31
+2.36%
-0.06%
ah.trading
33.33
+2.36%
฿33.20฿33.60