price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
WRB
WRBW.R. Berkley Corporation
72.07$72.08
+2.00%
+0.01%
ah.trading
72.07
+2.00%
฿69.99฿72.07
DINO
DINOHF Sinclair Corporation
72.51$72.50
-0.07%
-0.01%
ah.trading
72.51
-0.07%
฿72.49฿73.87
TKR
TKRThe Timken Company
139.12$139.16
-1.85%
+0.02%
ah.trading
139.12
-1.85%
฿136.66฿142.47
XE
XEX-Energy, Inc. Class A
17.23$17.45
-7.21%
+1.27%
ah.trading
17.23
-7.21%
฿17.23฿19.86
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26.45$26.28
-0.15%
-0.64%
ah.trading
26.45
-0.15%
฿25.83฿26.46
RYAN
RYANRyan Specialty Holdings, Inc.
42.03$42.03
+5.04%
0.00%
ah.trading
42.03
+5.04%
฿40.11฿42.04
LTH
LTHLife Time Group Holdings, Inc.
40.81$40.81
+1.92%
0.00%
ah.trading
40.81
+1.92%
฿40.11฿40.81
CAKE
CAKECheesecake Factory (The)
79.18$79.18
-0.59%
0.00%
ah.trading
79.18
-0.59%
฿77.69฿79.38
QLYS
QLYSQualys, Inc.
148.13$148.12
+3.26%
0.00%
ah.trading
148.13
+3.26%
฿141.83฿148.13
RXT
RXTRackspace Technology, Inc.
5.73$5.72
-11.70%
-0.26%
ah.trading
5.73
-11.70%
฿5.67฿6.40
ANF
ANFAbercrombie & Fitch Co.
92.46$92.42
+0.11%
-0.04%
ah.trading
92.46
+0.11%
฿90.90฿92.46
CLH
CLHClean Harbors, Inc
290.98$291.20
+0.12%
+0.07%
ah.trading
290.98
+0.12%
฿288.30฿291.10
GLOB
GLOBGLOBANT S.A.
32.49$32.51
+3.48%
+0.04%
ah.trading
32.49
+3.48%
฿32.44฿33.06
UNG
UNGUnited States Natural Gas Fund, LP Unit
11.56$11.56
+0.30%
-0.04%
ah.trading
11.56
+0.30%
฿11.40฿11.57
VSEC
VSECVSE Corp
232.11$232.33
+1.41%
+0.09%
ah.trading
232.11
+1.41%
฿227.31฿236.50
CECO
CECOCeco Environmental Corp
82.15$82.00
-3.97%
-0.18%
ah.trading
82.15
-3.97%
฿79.35฿84.27
HAE
HAEHaemonetics Corporation
75.05$75.07
+0.22%
+0.02%
ah.trading
75.05
+0.22%
฿72.78฿75.48
BURL
BURLBURLINGTON STORES, INC.
313.31$313.18
-0.52%
-0.04%
ah.trading
313.31
-0.52%
฿311.71฿314.68
LEU
LEUCentrus Energy Corp.
162.20$167.61
-2.56%
+3.33%
ah.trading
162.20
-2.56%
฿159.37฿177.05
WAB
WABWabtec Inc.
262.21$262.19
-0.71%
0.00%
ah.trading
262.21
-0.71%
฿260.33฿265.98