price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
HQY
HQYHealthEquity, Inc
95.38$95.31
+3.32%
-0.07%
ah.trading
95.38
+3.32%
฿93.50฿95.38
VNOM
VNOMViper Energy, Inc. Class A
40.73$40.75
-1.18%
+0.04%
ah.trading
40.73
-1.18%
฿40.46฿41.28
FNF
FNFFidelity National Financial, Inc.
48.84$48.84
+1.89%
0.00%
ah.trading
48.84
+1.89%
฿47.89฿48.95
MGA
MGAMagna International
62.69$62.69
-0.56%
0.00%
ah.trading
62.69
-0.56%
฿62.02฿64.48
FER
FERFerrovial N.V. Ordinary Shares
67.72$67.72
+0.69%
0.00%
ah.trading
67.72
+0.69%
฿67.61฿68.67
SOLV
SOLVSolventum Corporation
78.24$78.27
-0.15%
+0.03%
ah.trading
78.24
-0.15%
฿77.82฿79.35
MTB
MTBM&T Bank Corp.
238.89$238.88
-1.28%
0.00%
ah.trading
238.89
-1.28%
฿237.77฿241.30
UEC
UECUranium Energy Corp.
10.76$10.83
+1.84%
+0.60%
ah.trading
10.76
+1.84%
฿10.58฿11.24
NXE
NXENexGen Energy Ltd.
9.64$9.63
+2.11%
-0.10%
ah.trading
9.64
+2.11%
฿9.49฿9.87
FRVO
FRVOFervo Energy Company Class A
27.84$28.00
-4.29%
+0.57%
ah.trading
27.84
-4.29%
฿27.84฿30.86
CENX
CENXCentury Aluminum Co
43.76$43.76
+1.67%
0.00%
ah.trading
43.76
+1.67%
฿43.34฿45.23
ACI
ACIAlbertsons Companies, Inc.
14.14$14.15
+2.50%
+0.03%
ah.trading
14.14
+2.50%
฿13.94฿14.20
SAIA
SAIASaia, Inc.
416.69$416.69
-0.26%
0.00%
ah.trading
416.69
-0.26%
฿411.07฿422.41
IVZ
IVZInvesco LTD
27.00$27.01
+0.59%
+0.03%
ah.trading
27.00
+0.59%
฿26.62฿27.42
TOL
TOLToll Brothers, Inc.
157.18$157.14
-0.19%
-0.02%
ah.trading
157.18
-0.19%
฿155.11฿157.36
TTAN
TTANServiceTitan, Inc. Class A
78.26$78.26
+5.67%
0.00%
ah.trading
78.26
+5.67%
฿76.20฿78.72
QRVO
QRVOQorvo, Inc.
87.57$87.57
-3.66%
0.00%
ah.trading
87.57
-3.66%
฿87.29฿92.36
MAT
MATMattel, Inc.
13.35$13.39
-2.90%
+0.29%
ah.trading
13.35
-2.90%
฿13.21฿13.50
ELAN
ELANElanco Animal Health Incorporated
25.01$24.87
+3.81%
-0.55%
ah.trading
25.01
+3.81%
฿24.50฿25.01
CHKP
CHKPCheck Point Software Technologies Ltd
136.53$136.59
+1.69%
+0.04%
ah.trading
136.53
+1.69%
฿133.21฿137.31