us.market

Hot Coins

XAUUSD

4,174.90

Gainers

ขาดทุน

price.xauusd.price

+0.46%$7,504.95

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
PUMPProPetro Holding Corp.	12.08$12.09	-9.54% +0.04% ah.trading	12.08 -9.54%	฿12.03฿13.22	Trade
LOGILogitech International SA	94.02$94.00	-0.66% -0.02% ah.trading	94.02 -0.66%	฿93.69฿96.16	Trade
AITApplied Industrial Technologies, Inc.	330.88$330.85	-0.36% -0.01% ah.trading	330.88 -0.36%	฿328.79฿332.73	Trade
MTRNMaterion Corporation	264.83$265.43	-6.50% +0.22% ah.trading	264.83 -6.50%	฿259.23฿282.86	Trade
RBCRBC Bearings Incorporated	604.93$604.56	-2.50% -0.06% ah.trading	604.93 -2.50%	฿592.40฿618.15	Trade
POWIPower Integrations Inc	72.95$70.86	-9.13% -2.86% ah.trading	72.95 -9.13%	฿71.12฿80.08	Trade
WTRGEssential Utilities, Inc.	39.36$39.38	+3.51% +0.03% ah.trading	39.36 +3.51%	฿38.98฿39.60	Trade
CRGYCrescent Energy Company	9.34$9.34	-1.42% -0.05% ah.trading	9.34 -1.42%	฿9.34฿9.67	Trade
AYIAcuity Inc.	359.81$359.04	-2.08% -0.21% ah.trading	359.81 -2.08%	฿354.91฿362.84	Trade
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares	8.63$8.63	0.00% -0.05% ah.trading	8.63 0.00%	฿8.60฿8.77	Trade
VPGVishay Precision Group, Inc.	121.37$120.02	-15.76% -1.11% ah.trading	121.37 -15.76%	฿120.82฿143.83	Trade
SSNCSS&C Technologies Inc	65.51$65.52	+2.49% +0.01% ah.trading	65.51 +2.49%	฿64.93฿65.72	Trade
KOLDProShares UltraShort Bloomberg Natural Gas	23.44$23.60	+0.08% +0.68% ah.trading	23.44 +0.08%	฿23.43฿24.01	Trade
ARMKARAMARK	56.30$56.29	+0.37% -0.01% ah.trading	56.30 +0.37%	฿55.82฿56.30	Trade
DOCSDoximity, Inc.	21.85$21.86	+1.25% +0.04% ah.trading	21.85 +1.25%	฿21.84฿22.09	Trade
EVRGEvergy, Inc.	88.13$88.34	+2.26% +0.23% ah.trading	88.13 +2.26%	฿86.68฿88.13	Trade
MTDRMATADOR RESOURCES COMPANY	50.16$50.18	+2.28% +0.03% ah.trading	50.16 +2.28%	฿49.45฿50.18	Trade
SGISomnigroup International Inc.	78.45$78.43	+1.65% -0.02% ah.trading	78.45 +1.65%	฿76.92฿78.56	Trade
EIXEdison International	75.63$75.66	+2.86% +0.03% ah.trading	75.63 +2.86%	฿74.30฿75.64	Trade
GILGildan Activewear Inc.	51.50$51.50	-0.29% 0.00% ah.trading	51.50 -0.29%	฿50.28฿51.84	Trade