price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
CAMT
CAMTCamtek Ltd
142.35$142.50
-8.42%
+0.10%
ah.trading
142.35
-8.42%
฿137.72฿153.50
ORA
ORAOrmat Technologies, Inc.
112.63$113.35
+1.51%
+0.63%
ah.trading
112.63
+1.51%
฿111.27฿114.72
MBLY
MBLYMobileye Global Inc. Class A
9.58$9.53
-1.08%
-0.52%
ah.trading
9.58
-1.08%
฿9.29฿9.72
OSK
OSKOshkosh Corp.
142.62$142.70
-1.45%
+0.05%
ah.trading
142.62
-1.45%
฿141.08฿146.78
GL
GLGlobe Life Inc.
180.49$180.49
+0.23%
0.00%
ah.trading
180.49
+0.23%
฿178.54฿180.53
CHD
CHDChurch & Dwight Co., Inc.
98.62$98.60
+1.44%
-0.02%
ah.trading
98.62
+1.44%
฿96.72฿98.66
ALHC
ALHCAlignment Healthcare, Inc.
23.81$23.81
-0.83%
0.00%
ah.trading
23.81
-0.83%
฿23.52฿24.28
COKE
COKECoca-Cola Consolidated, Inc.
195.53$195.63
+0.80%
+0.05%
ah.trading
195.53
+0.80%
฿194.07฿199.43
ARCC
ARCCAres Capital Corporation
18.72$18.70
+0.29%
-0.13%
ah.trading
18.72
+0.29%
฿18.58฿18.72
UDR
UDRUDR, Inc.
41.09$41.09
+1.18%
0.00%
ah.trading
41.09
+1.18%
฿40.41฿41.09
BTC
BTCGrayscale Bitcoin Mini Trust ETF
27.16$27.20
+2.47%
+0.14%
ah.trading
27.16
+2.47%
฿27.04฿27.38
LQDA
LQDALiquidia Corporation
78.95$78.93
-0.41%
-0.02%
ah.trading
78.95
-0.41%
฿77.83฿80.02
PRAX
PRAXPraxis Precision Medicines, Inc.
318.92$318.52
-0.16%
-0.12%
ah.trading
318.92
-0.16%
฿313.49฿322.88
WSO
WSOWatsco, Inc.
403.90$403.87
-0.91%
0.00%
ah.trading
403.90
-0.91%
฿397.27฿404.44
WPC
WPCW.P. Carey Inc. (REIT)
71.31$71.32
+0.68%
0.00%
ah.trading
71.31
+0.68%
฿71.08฿71.49
ESLT
ESLTElbit Systems Ltd
802.32$800.62
+5.67%
-0.21%
ah.trading
802.32
+5.67%
฿802.19฿818.05
TEX
TEXTerex Corporation
68.17$68.16
-0.77%
-0.01%
ah.trading
68.17
-0.77%
฿66.65฿69.63
MANH
MANHManhattan Associates Inc
151.12$151.04
+2.92%
-0.05%
ah.trading
151.12
+2.92%
฿148.60฿153.84
SPXC
SPXCSPX Technologies, Inc.
227.91$227.74
-1.75%
-0.07%
ah.trading
227.91
-1.75%
฿223.20฿233.94
NYT
NYTNew York Times Co.
73.87$73.85
+2.90%
-0.03%
ah.trading
73.87
+2.90%
฿72.21฿73.89