price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
NTLA
NTLAIntellia Therapeutics, Inc
17.57$17.65
+1.91%
+0.45%
ah.trading
17.57
+1.91%
฿17.41฿18.42
CHYM
CHYMChime Financial, Inc. Class A
20.86$20.79
-0.66%
-0.33%
ah.trading
20.86
-0.66%
฿20.77฿21.23
BW
BWBabcock & Wilcox Enterprises, Inc.
11.75$11.74
-7.77%
-0.08%
ah.trading
11.75
-7.77%
฿11.34฿12.64
HRB
HRBH&R Block, Inc.
40.04$40.04
+1.80%
0.00%
ah.trading
40.04
+1.80%
฿39.39฿40.04
PLNT
PLNTPlanet Fitness, Inc.
53.44$53.45
+1.40%
+0.01%
ah.trading
53.44
+1.40%
฿53.11฿53.98
AVT
AVTAvnet, Inc.
82.20$82.18
-5.80%
-0.02%
ah.trading
82.20
-5.80%
฿81.51฿85.57
AEVA
AEVAAeva Technologies, Inc.
23.97$24.00
-13.65%
+0.12%
ah.trading
23.97
-13.65%
฿23.97฿27.76
SOUN
SOUNSoundHound AI, Inc. Class A
6.56$6.58
-1.72%
+0.22%
ah.trading
6.56
-1.72%
฿6.54฿6.88
ST
STSensata Technologies Holding plc
45.34$45.34
-2.60%
-0.01%
ah.trading
45.34
-2.60%
฿44.39฿46.55
ECG
ECGEverus Construction Group, Inc.
138.48$138.26
-8.29%
-0.15%
ah.trading
138.48
-8.29%
฿138.02฿150.41
VVV
VVVValvoline Inc.
39.10$39.08
+2.40%
-0.05%
ah.trading
39.10
+2.40%
฿37.74฿39.10
BBAI
BBAIBigBear.ai Holdings, Inc.
3.52$3.55
-3.03%
+0.85%
ah.trading
3.52
-3.03%
฿3.52฿3.72
BTE
BTEBaytex Energy Corp.
3.90$3.89
+0.12%
-0.38%
ah.trading
3.90
+0.12%
฿3.85฿3.98
COLD
COLDAmericold Realty Trust, Inc.
16.23$16.24
+1.37%
+0.03%
ah.trading
16.23
+1.37%
฿16.03฿16.27
PSKY
PSKYParamount Skydance Corporation Class B
10.39$10.32
+2.21%
-0.67%
ah.trading
10.39
+2.21%
฿10.09฿10.39
STUB
STUBStubHub Holdings, Inc.
12.85$12.86
-0.11%
+0.03%
ah.trading
12.85
-0.11%
฿12.60฿12.89
SWK
SWKStanley Black & Decker, Inc.
91.93$91.90
+0.64%
-0.03%
ah.trading
91.93
+0.64%
฿90.13฿91.94
PTEN
PTENPatterson-UTI Energy Inc
8.65$8.68
+0.99%
+0.34%
ah.trading
8.65
+0.99%
฿8.65฿8.75
DEO
DEODiageo plc
82.18$82.16
+4.42%
-0.03%
ah.trading
82.18
+4.42%
฿81.41฿82.27
CZR
CZRCaesars Entertainment, Inc.
30.39$30.47
-0.06%
+0.26%
ah.trading
30.39
-0.06%
฿30.22฿30.39