price.xauusd.price

+0.48%$7,506.08
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
HR
HRHealthcare Realty Trust Incorporated
20.61$20.61
+1.62%
0.00%
ah.trading
20.61
+1.62%
฿20.40฿20.61
CHDN
CHDNChurchill Downs Inc
90.97$90.91
+2.04%
-0.06%
ah.trading
90.97
+2.04%
฿89.02฿90.97
BRZE
BRZEBraze, Inc. Class A
23.82$23.83
+3.99%
+0.04%
ah.trading
23.82
+3.99%
฿23.13฿23.86
EMN
EMNEastman Chemical Company
68.89$68.86
+2.68%
-0.04%
ah.trading
68.89
+2.68%
฿67.81฿68.96
LASR
LASRnLIGHT, Inc.
63.25$63.21
-5.54%
-0.06%
ah.trading
63.25
-5.54%
฿61.81฿68.00
HOG
HOGHarley-Davidson, Inc.
24.96$24.96
+3.33%
-0.02%
ah.trading
24.96
+3.33%
฿24.46฿25.17
UTI
UTIUniversal Technical Institute, Inc.
48.22$48.24
+2.50%
+0.04%
ah.trading
48.22
+2.50%
฿46.21฿48.24
AVY
AVYAvery Dennison Corp.
166.98$166.97
+2.37%
0.00%
ah.trading
166.98
+2.37%
฿164.34฿166.98
CR
CRCrane Company
217.60$217.64
-1.00%
+0.01%
ah.trading
217.60
-1.00%
฿215.78฿219.89
IRTC
IRTCiRhythm Holdings, Inc.
126.52$126.48
+1.55%
-0.03%
ah.trading
126.52
+1.55%
฿123.78฿127.00
OLED
OLEDUniversal Display Corp
78.74$78.70
-5.18%
-0.05%
ah.trading
78.74
-5.18%
฿77.81฿84.98
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
12.13$12.12
-1.94%
-0.08%
ah.trading
12.13
-1.94%
฿12.01฿12.35
KEX
KEXKirby Corporation
129.82$129.84
-0.87%
+0.01%
ah.trading
129.82
-0.87%
฿128.75฿132.67
WEX
WEXWEX Inc.
146.48$146.48
+2.72%
0.00%
ah.trading
146.48
+2.72%
฿143.48฿146.56
ESS
ESSEssex Property Trust, Inc
297.99$298.33
+0.94%
+0.11%
ah.trading
297.99
+0.94%
฿294.36฿298.22
VELO
VELOVelo3D, Inc.
15.63$15.62
-2.85%
-0.06%
ah.trading
15.63
-2.85%
฿15.27฿17.69
SITE
SITESiteOne Landscape Supply, Inc.
112.45$112.39
+2.40%
-0.05%
ah.trading
112.45
+2.40%
฿109.80฿112.45
PNR
PNRPentair plc
76.74$76.72
+0.47%
-0.02%
ah.trading
76.74
+0.47%
฿75.63฿76.74
CC
CCThe Chemours Company
19.00$19.05
-5.61%
+0.26%
ah.trading
19.00
-5.61%
฿18.84฿20.30
NTRS
NTRSNorthern Trust Corp
176.63$176.50
+0.56%
-0.07%
ah.trading
176.63
+0.56%
฿174.63฿176.92