us.market

Hot Coins

XAUUSD

4,174.66

Gainers

ขาดทุน

price.xauusd.price

+0.40%$7,500.44

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
AMAntero Midstream Corporation	22.47$22.46	+0.17% -0.04% ah.trading	22.47 +0.17%	฿22.11฿22.51	Trade
ARRYArray Technologies, Inc.	6.97$6.95	-2.78% -0.28% ah.trading	6.97 -2.78%	฿6.90฿7.52	Trade
LAESSEALSQ Corp Ordinary Shares	3.02$3.02	-2.26% -0.16% ah.trading	3.02 -2.26%	฿2.89฿3.16	Trade
BWXTBWX Technologies, Inc.	191.07$191.06	-0.17% 0.00% ah.trading	191.07 -0.17%	฿187.35฿196.92	Trade
REXRREXFORD INDUSTRIAL REALTY, INC.	34.16$34.21	+1.30% +0.14% ah.trading	34.16 +1.30%	฿34.01฿34.20	Trade
VOYGVoyager Technologies, Inc.	34.22$33.95	+1.27% -0.78% ah.trading	34.22 +1.27%	฿33.72฿36.60	Trade
HRIHerc Holdings Inc.	134.93$134.91	-3.84% -0.01% ah.trading	134.93 -3.84%	฿132.65฿141.85	Trade
SPCEVirgin Galactic Holdings, Inc.	2.71$2.70	-3.38% -0.18% ah.trading	2.71 -3.38%	฿2.70฿2.93	Trade
GPIGroup 1 Automotive, Inc.	288.32$288.39	+0.63% +0.02% ah.trading	288.32 +0.63%	฿279.78฿288.39	Trade
NEUNewMarket Corporation	787.84$786.60	+0.19% -0.15% ah.trading	787.84 +0.19%	฿779.96฿787.84	Trade
ASOAcademy Sports and Outdoors, Inc.	47.83$48.00	+1.28% +0.34% ah.trading	47.83 +1.28%	฿47.31฿48.61	Trade
IRTIndependence Realty Trust Inc.	17.33$17.33	+1.01% -0.02% ah.trading	17.33 +1.01%	฿17.09฿17.33	Trade
ENSGThe Ensign Group, Inc.	168.27$168.22	+2.09% -0.02% ah.trading	168.27 +2.09%	฿166.19฿168.27	Trade
TDSTelephone and Data Systems Inc.	36.19$36.19	-2.42% 0.00% ah.trading	36.19 -2.42%	฿35.46฿37.31	Trade
TDCTERADATA CORPORATION	34.56$34.56	+0.37% 0.00% ah.trading	34.56 +0.37%	฿33.91฿34.69	Trade
BTUPeabody Energy Corporation	22.29$22.19	+0.40% -0.44% ah.trading	22.29 +0.40%	฿22.10฿23.18	Trade
MORNMorningstar, Inc.	165.84$165.94	+2.37% +0.06% ah.trading	165.84 +2.37%	฿165.84฿169.35	Trade
MSGSMadison Square Garden Sports Corp.	395.32$395.16	+0.12% -0.04% ah.trading	395.32 +0.12%	฿393.09฿399.23	Trade
AMGAffiliated Managers Group	344.20$344.60	+2.16% +0.11% ah.trading	344.20 +2.16%	฿339.12฿344.20	Trade
CSIQCanadian Solar Inc. Common Shares (ON)	14.46$14.60	-7.60% +0.96% ah.trading	14.46 -7.60%	฿14.01฿15.84	Trade